05/31/2004 17:05:00*512.185*512.105*512.27*512.105
05/31/2004 17:10:00*512.145*512.23*512.315*512.06
05/31/2004 17:15:00*512.215*512.145*512.315*512.115
05/31/2004 17:20:00*512.185*512.215*512.315*512.145
05/31/2004 17:25:00*512.295*512.27*512.295*512.215
05/31/2004 17:30:00*512.23*512.255*512.355*512.215
05/31/2004 17:35:00*512.255*512.315*512.315*512.255
05/31/2004 17:40:00*512.37*512.34*512.37*512.215
05/31/2004 17:45:00*512.295*512.37*512.41*512.295
05/31/2004 17:50:00*512.41*512.37*512.41*512.255
05/31/2004 17:55:00*512.485*512.44*512.485*512.105
05/31/2004 18:00:00*512.245*512.245*512.44*512.245
05/31/2004 18:05:00*511.945*512.145*512.27*511.935
05/31/2004 18:10:00*512.16*512.285*512.285*512.145
05/31/2004 18:15:00*512.295*512.215*512.295*512.13
05/31/2004 18:20:00*512.175*511.57*512.215*511.445
05/31/2004 18:25:00*511.755*511.905*511.965*511.49
05/31/2004 18:30:00*511.865*511.835*511.975*511.81
05/31/2004 18:35:00*511.825*511.78*511.965*511.78
05/31/2004 18:40:00*511.825*511.85*511.88*511.78
05/31/2004 18:45:00*511.635*511.85*511.85*511.635
05/31/2004 18:50:00*511.81*511.835*511.85*511.765
05/31/2004 18:55:00*511.795*511.725*511.835*511.375
05/31/2004 19:00:00*511.81*511.85*511.935*511.655
05/31/2004 19:05:00*511.715*511.965*512.005*511.715
05/31/2004 19:10:00*511.895*511.74*512.005*511.74
05/31/2004 19:15:00*511.935*511.865*512.02*511.74
05/31/2004 19:20:00*511.905*511.5*511.905*511.5
05/31/2004 19:25:00*511.715*511.545*511.715*511.46
05/31/2004 19:30:00*511.63*511.92*512.2*511.545
05/31/2004 19:35:00*511.905*511.95*512.315*511.905
05/31/2004 19:40:00*512.06*512.13*512.355*511.95
05/31/2004 19:45:00*512.215*511.965*512.37*511.865
05/31/2004 19:50:00*512.045*512.13*512.215*511.965
05/31/2004 19:55:00*512.125*512.27*512.355*512.125
05/31/2004 20:00:00*512.325*512.415*512.455*512.27
05/31/2004 20:05:00*512.365*512.345*512.525*512.255
05/31/2004 20:10:00*512.175*512.355*512.355*512.13
05/31/2004 20:15:00*512.355*512.185*512.37*512.145
05/31/2004 20:20:00*512.27*512.285*512.495*512.185
05/31/2004 20:25:00*512.365*512.145*512.365*512.09
05/31/2004 20:30:00*512.105*512.175*512.205*512.05
05/31/2004 20:35:00*511.945*512.12*512.285*511.945
05/31/2004 20:40:00*512.075*511.95*512.12*511.895
05/31/2004 20:45:00*511.905*512.34*512.415*511.905
05/31/2004 20:50:00*512.385*512.26*513.185*512.26
05/31/2004 20:55:00*512.215*512.285*512.4*512.19
05/31/2004 21:00:00*512.245*512.215*512.3*512.135
05/31/2004 21:05:00*512.405*512.215*512.405*512.065
05/31/2004 21:10:00*512.26*512.425*512.47*512.215
05/31/2004 21:15:00*512.295*512.425*512.425*512.285
05/31/2004 21:20:00*512.375*512.16*512.425*512.16
05/31/2004 21:25:00*512.175*512.05*512.205*512.005
05/31/2004 21:30:00*512.09*512.16*512.19*512.02
05/31/2004 21:35:00*512.165*512.3*512.3*512.02
05/31/2004 21:40:00*512.3*512.075*512.3*512.005
05/31/2004 21:45:00*512.075*511.98*512.09*511.84
05/31/2004 21:50:00*512.02*512.12*512.12*511.98
05/31/2004 21:55:00*512.055*512.12*512.345*512.02
05/31/2004 22:00:00*512.02*512.065*512.145*512.02
05/31/2004 22:05:00*512.135*512.06*512.16*511.795
05/31/2004 22:10:00*512.035*512.035*512.06*511.77
05/31/2004 22:15:00*512.025*512.105*512.145*512.025
05/31/2004 22:20:00*512.13*511.95*512.175*511.925
05/31/2004 22:25:00*511.945*511.795*512.02*511.795
05/31/2004 22:30:00*511.78*512.145*512.44*511.725
05/31/2004 22:35:00*512.215*512.34*512.44*512.145
05/31/2004 22:40:00*512.395*512.565*512.72*512.34
05/31/2004 22:45:00*512.565*512.675*512.675*512.55
05/31/2004 22:50:00*512.62*512.635*512.72*512.565
05/31/2004 22:55:00*512.635*512.395*512.635*512.395
05/31/2004 23:00:00*512.325*512.385*512.51*512.3
05/31/2004 23:05:00*512.295*512.255*512.425*512.215
05/31/2004 23:10:00*512.215*512.215*512.34*512.215
05/31/2004 23:15:00*512.135*512.23*512.315*512.105
05/31/2004 23:20:00*512.255*512.23*512.3*512.2
05/31/2004 23:25:00*512.145*512.09*512.23*512.09
05/31/2004 23:30:00*512.16*512.27*512.27*512.09
05/31/2004 23:35:00*512.305*512.215*512.305*512.215
05/31/2004 23:40:00*512.175*512.2*512.215*512.115
05/31/2004 23:45:00*511.945*512.2*512.245*511.945
05/31/2004 23:50:00*512.175*512.145*512.2*512.145
05/31/2004 23:55:00*511.985*512.16*512.23*511.985
06/01/2004 00:00:00*512.185*512.13*512.2*512.13
06/01/2004 00:05:00*512.16*512.115*512.16*512.115
06/01/2004 00:10:00*512.16*512.325*512.395*512.115
06/01/2004 00:15:00*512.215*512.41*512.595*512.215
06/01/2004 00:20:00*512.44*512.565*512.565*512.41
06/01/2004 00:25:00*512.525*512.395*512.565*512.395
06/01/2004 00:30:00*512.355*512.37*512.44*512.315
06/01/2004 00:35:00*512.365*512.37*512.395*512.16
06/01/2004 00:40:00*512.355*512.23*512.62*512.23
06/01/2004 00:45:00*512.215*512.3*512.34*512.185
06/01/2004 00:50:00*512.3*512.23*512.3*512.185
06/01/2004 00:55:00*512.025*512.23*512.27*512.025
06/01/2004 01:00:00*512.175*512.075*512.255*512.045
06/01/2004 01:05:00*512.03*512.17*512.17*512.02
06/01/2004 01:10:00*512.365*512.31*512.41*512.17
06/01/2004 01:15:00*512.095*512.325*512.425*512.095
06/01/2004 01:20:00*512.325*512.295*512.435*512.185
06/01/2004 01:25:00*512.325*512.17*512.34*512.115
06/01/2004 01:30:00*512.24*512.115*512.24*512.03
06/01/2004 01:35:00*512.135*511.975*512.17*511.975
06/01/2004 01:40:00*512.02*511.89*512.02*511.89
06/01/2004 01:45:00*511.865*511.835*511.92*511.795
06/01/2004 01:50:00*511.88*511.88*511.975*511.81
06/01/2004 01:55:00*511.88*512.03*512.03*511.88
06/01/2004 02:00:00*512.045*512.21*512.24*512.02
06/01/2004 02:05:00*512.215*512.13*512.49*512.13
06/01/2004 02:10:00*512.255*512.085*512.31*511.96
06/01/2004 02:15:00*512.095*512.0*512.77*511.99
06/01/2004 02:20:00*512.07*511.945*512.07*511.875
06/01/2004 02:25:00*511.905*512.07*512.07*511.86
06/01/2004 02:30:00*512.085*512.045*512.115*511.99
06/01/2004 02:35:00*511.985*511.86*512.045*511.82
06/01/2004 02:40:00*511.945*511.655*511.975*511.53
06/01/2004 02:45:00*511.525*511.25*511.655*511.14
06/01/2004 02:50:00*511.29*511.335*511.35*511.15
06/01/2004 02:55:00*511.025*511.305*511.5*511.025
06/01/2004 03:00:00*511.375*511.25*511.405*511.15
06/01/2004 03:05:00*511.325*511.35*511.42*511.15
06/01/2004 03:10:00*511.42*511.39*511.485*511.35
06/01/2004 03:15:00*511.365*511.35*511.555*511.35
06/01/2004 03:20:00*511.36*511.35*511.39*511.18
06/01/2004 03:25:00*511.325*511.28*511.49*511.265
06/01/2004 03:30:00*511.36*511.32*511.36*511.165
06/01/2004 03:35:00*511.365*511.615*511.615*511.32
06/01/2004 03:40:00*511.5*511.75*511.75*511.5
06/01/2004 03:45:00*511.715*511.585*511.75*511.545
06/01/2004 03:50:00*511.615*511.585*511.71*511.555
06/01/2004 03:55:00*511.675*511.67*511.675*511.545
06/01/2004 04:00:00*511.625*511.795*511.795*511.615
06/01/2004 04:05:00*511.67*511.445*511.795*511.405
06/01/2004 04:10:00*511.42*511.485*511.485*511.35
06/01/2004 04:15:00*511.325*511.485*511.515*511.325
06/01/2004 04:20:00*511.53*511.585*511.585*511.445
06/01/2004 04:25:00*511.625*511.375*511.625*511.375
06/01/2004 04:30:00*511.47*511.585*511.585*511.375
06/01/2004 04:35:00*511.655*511.61*511.74*511.43
06/01/2004 04:40:00*511.64*511.53*511.64*511.485
06/01/2004 04:45:00*511.495*511.29*511.53*511.25
06/01/2004 04:50:00*511.35*511.265*511.35*511.22
06/01/2004 04:55:00*511.295*511.0*511.295*511.0
06/01/2004 05:00:00*511.07*510.845*511.07*510.79
06/01/2004 05:05:00*510.865*511.03*511.07*510.845
06/01/2004 05:10:00*511.0*511.015*511.07*510.915
06/01/2004 05:15:00*510.795*511.14*511.235*510.795
06/01/2004 05:20:00*511.085*511.18*511.265*511.07
06/01/2004 05:25:00*511.255*511.165*511.305*511.165
06/01/2004 05:30:00*511.195*511.305*511.32*511.165
06/01/2004 05:35:00*511.215*511.28*511.42*511.215
06/01/2004 05:40:00*511.305*511.29*511.405*511.195
06/01/2004 05:45:00*511.365*511.195*511.4*511.195
06/01/2004 05:50:00*511.265*511.29*511.35*511.07
06/01/2004 05:55:00*511.215*511.305*511.375*511.215
06/01/2004 06:00:00*511.32*511.43*511.47*511.235
06/01/2004 06:05:00*511.415*511.585*511.72*511.375
06/01/2004 06:10:00*511.61*511.555*511.71*511.555
06/01/2004 06:15:00*511.635*511.47*511.635*511.305
06/01/2004 06:20:00*511.555*511.53*511.64*511.375
06/01/2004 06:25:00*511.445*511.235*511.53*511.195
06/01/2004 06:30:00*511.195*511.515*511.54*511.195
06/01/2004 06:35:00*511.525*511.39*511.525*511.335
06/01/2004 06:40:00*511.32*511.305*511.39*511.22
06/01/2004 06:45:00*511.365*511.36*511.365*511.21
06/01/2004 06:50:00*511.305*511.375*511.485*511.265
06/01/2004 06:55:00*511.295*511.36*511.515*511.29
06/01/2004 07:00:00*511.46*511.61*511.61*511.36
06/01/2004 07:05:00*511.525*511.53*511.67*511.525
06/01/2004 07:10:00*511.57*511.485*511.57*511.46
06/01/2004 07:15:00*511.365*511.5*511.54*511.365
06/01/2004 07:20:00*511.515*511.445*511.61*511.43
06/01/2004 07:25:00*511.525*511.53*511.6*511.305
06/01/2004 07:30:00*511.475*511.585*511.68*511.475
06/01/2004 07:35:00*511.585*511.725*511.75*511.585
06/01/2004 07:40:00*511.765*511.89*511.92*511.68
06/01/2004 07:45:00*511.635*511.905*511.96*511.635
06/01/2004 07:50:00*511.875*511.88*512.06*511.865
06/01/2004 07:55:00*512.215*511.89*512.215*511.68
06/01/2004 08:00:00*511.865*511.945*512.045*511.82
06/01/2004 08:05:00*511.985*511.905*511.985*511.835
06/01/2004 08:10:00*511.975*511.88*512.07*511.82
06/01/2004 08:15:00*511.635*511.78*511.935*511.635
06/01/2004 08:20:00*511.935*511.89*511.935*511.765
06/01/2004 08:25:00*511.555*511.695*511.96*511.555
06/01/2004 08:30:00*511.75*511.485*511.75*511.485
06/01/2004 08:35:00*511.365*511.42*511.53*511.35
06/01/2004 08:40:00*511.305*511.195*511.42*511.18
06/01/2004 08:45:00*511.175*511.335*511.35*511.1
06/01/2004 08:50:00*511.265*511.39*511.39*511.14
06/01/2004 08:55:00*511.365*511.405*511.5*511.25
06/01/2004 09:00:00*511.42*511.335*511.53*511.29
06/01/2004 09:05:00*511.025*511.5*511.5*511.025
06/01/2004 09:10:00*511.405*511.35*511.5*511.235
06/01/2004 09:15:00*511.325*511.36*511.42*511.305
06/01/2004 09:20:00*511.305*511.25*511.39*511.25
06/01/2004 09:25:00*511.295*511.555*511.625*511.22
06/01/2004 09:30:00*511.5*512.325*512.335*511.5
06/01/2004 09:35:00*511.945*512.265*512.53*511.945
06/01/2004 09:40:00*512.28*512.265*512.31*512.185
06/01/2004 09:45:00*512.025*512.52*512.52*512.025
06/01/2004 09:50:00*512.56*512.56*512.605*512.365
06/01/2004 09:55:00*512.485*512.395*512.56*512.335
06/01/2004 10:00:00*512.38*512.325*512.505*512.24
06/01/2004 10:05:00*512.025*512.605*512.675*512.025
06/01/2004 10:10:00*512.48*512.69*512.745*512.285
06/01/2004 10:15:00*512.795*512.635*512.795*512.41
06/01/2004 10:20:00*512.565*512.605*512.715*512.41
06/01/2004 10:25:00*512.595*512.285*512.65*512.255
06/01/2004 10:30:00*512.41*512.27*512.41*512.2
06/01/2004 10:35:00*512.295*512.13*512.435*512.075
06/01/2004 10:40:00*512.145*512.145*512.185*512.02
06/01/2004 10:45:00*512.135*512.34*512.34*512.115
06/01/2004 10:50:00*512.255*512.215*512.34*511.99
06/01/2004 10:55:00*512.185*512.45*512.45*512.075
06/01/2004 11:00:00*512.27*512.21*512.45*512.1
06/01/2004 11:05:00*511.945*512.255*512.325*511.945
06/01/2004 11:10:00*512.325*512.535*512.535*512.24
06/01/2004 11:15:00*512.325*512.715*512.785*512.325
06/01/2004 11:20:00*512.69*512.59*512.815*512.535
06/01/2004 11:25:00*512.66*512.41*512.66*512.28
06/01/2004 11:30:00*512.38*512.35*512.52*512.31
06/01/2004 11:35:00*512.095*512.45*512.48*512.095
06/01/2004 11:40:00*512.505*512.41*512.505*512.295
06/01/2004 11:45:00*512.405*512.535*512.66*512.34
06/01/2004 11:50:00*512.55*512.365*512.685*512.21
06/01/2004 11:55:00*512.025*512.295*512.38*512.025
06/01/2004 12:00:00*512.255*512.295*512.365*512.21
06/01/2004 12:05:00*512.135*512.325*512.425*512.135
06/01/2004 12:10:00*512.435*511.99*512.435*511.99
06/01/2004 12:15:00*511.905*512.005*512.1*511.905
06/01/2004 12:20:00*511.99*512.24*512.24*511.99
06/01/2004 12:25:00*512.215*512.02*512.365*512.02
06/01/2004 12:30:00*512.06*511.88*512.06*511.835
06/01/2004 12:35:00*511.795*511.57*511.95*511.57
06/01/2004 12:40:00*511.725*511.43*511.835*511.35
06/01/2004 12:45:00*511.175*511.57*511.71*511.175
06/01/2004 12:50:00*511.61*511.445*511.625*511.445
06/01/2004 12:55:00*511.405*511.485*511.53*511.39
06/01/2004 13:00:00*511.57*511.43*511.61*511.43
06/01/2004 13:05:00*511.095*511.485*511.53*511.095
06/01/2004 13:10:00*511.57*511.795*511.82*511.485
06/01/2004 13:15:00*511.555*511.85*511.865*511.555
06/01/2004 13:20:00*511.81*511.68*511.865*511.64
06/01/2004 13:25:00*511.715*511.74*511.85*511.67
06/01/2004 13:30:00*511.85*511.725*511.85*511.725
06/01/2004 13:35:00*511.675*511.625*511.75*511.625
06/01/2004 13:40:00*511.67*511.725*511.75*511.625
06/01/2004 13:45:00*511.525*511.85*511.85*511.525
06/01/2004 13:50:00*511.795*511.71*511.935*511.71
06/01/2004 13:55:00*511.675*511.695*511.75*511.655
06/01/2004 14:00:00*511.67*511.89*511.96*511.67
06/01/2004 14:05:00*511.635*512.015*512.015*511.635
06/01/2004 14:10:00*511.975*511.905*512.03*511.865
06/01/2004 14:15:00*511.825*512.005*512.045*511.825
06/01/2004 14:20:00*512.06*512.24*512.31*512.005
06/01/2004 14:25:00*512.135*512.17*512.24*512.13
06/01/2004 14:30:00*512.1*512.225*512.225*512.1
06/01/2004 14:35:00*512.295*512.295*512.31*512.2
06/01/2004 14:40:00*512.27*512.35*512.435*512.27
06/01/2004 14:45:00*512.095*512.325*512.49*512.095
06/01/2004 14:50:00*512.335*512.59*512.59*512.325
06/01/2004 14:55:00*512.485*512.535*512.6*512.485
06/01/2004 15:00:00*512.575*512.74*512.755*512.49
06/01/2004 15:05:00*512.405*512.73*512.755*512.405
06/01/2004 15:10:00*512.74*512.63*512.74*512.63
06/01/2004 15:15:00*512.585*512.56*512.63*512.53
06/01/2004 15:20:00*512.6*512.575*512.615*512.505
06/01/2004 15:25:00*512.525*512.6*512.615*512.525
06/01/2004 15:30:00*512.615*512.545*512.615*512.505
06/01/2004 15:35:00*512.445*512.645*512.645*512.445
06/01/2004 15:40:00*512.6*512.615*512.67*512.505
06/01/2004 15:45:00*512.575*512.575*512.615*512.53
06/01/2004 15:50:00*512.56*512.42*512.59*512.335
06/01/2004 15:55:00*512.435*512.28*512.45*512.225
06/01/2004 16:00:00*512.195*512.125*512.28*512.125
06/01/2004 16:05:00*512.055*511.945*512.125*511.79
06/01/2004 16:10:00*511.975*511.875*512.015*511.875
06/01/2004 16:15:00*511.825*511.78*511.89*511.74
06/01/2004 16:20:00*511.805*511.805*511.905*511.78
06/01/2004 16:25:00*511.555*511.82*511.875*511.555
06/01/2004 16:30:00*511.805*511.875*511.975*511.765
06/01/2004 16:35:00*511.875*511.86*511.945*511.82
06/01/2004 16:40:00*511.92*511.89*511.96*511.86
06/01/2004 16:45:00*511.905*511.805*511.905*511.765
06/01/2004 16:50:00*511.89*511.96*512.085*511.805
06/01/2004 16:55:00*511.945*511.805*511.96*511.78
06/01/2004 17:00:00*511.85*511.765*511.96*511.765
