05/30/2004 17:05:00*511.265*511.265*511.265*511.265
05/30/2004 17:10:00*511.265*511.265*511.265*511.265
05/30/2004 17:15:00*511.265*511.265*511.265*511.265
05/30/2004 17:20:00*511.265*511.265*511.265*511.265
05/30/2004 17:25:00*511.265*511.265*511.265*511.265
05/30/2004 17:30:00*511.265*511.265*511.265*511.265
05/30/2004 17:35:00*511.265*511.265*511.265*511.265
05/30/2004 17:40:00*511.265*511.265*511.265*511.265
05/30/2004 17:45:00*511.265*511.265*511.265*511.265
05/30/2004 17:50:00*511.265*511.265*511.265*511.265
05/30/2004 17:55:00*511.265*511.265*511.265*511.265
05/30/2004 18:00:00*511.265*511.265*511.265*511.265
05/30/2004 18:05:00*510.485*510.485*511.265*510.485
05/30/2004 18:10:00*510.485*510.485*510.485*510.485
05/30/2004 18:15:00*511.025*511.025*511.025*510.485
05/30/2004 18:20:00*511.025*511.025*511.025*511.025
05/30/2004 18:25:00*510.905*510.905*511.025*510.905
05/30/2004 18:30:00*510.905*511.265*511.265*510.905
05/30/2004 18:35:00*510.835*510.835*511.265*510.835
05/30/2004 18:40:00*510.835*510.835*510.835*510.835
05/30/2004 18:45:00*510.635*510.635*510.835*510.635
05/30/2004 18:50:00*510.635*510.635*510.635*510.635
05/30/2004 18:55:00*510.905*510.905*510.905*510.635
05/30/2004 19:00:00*510.905*510.905*510.905*510.905
05/30/2004 19:05:00*510.635*510.97*511.015*510.635
05/30/2004 19:10:00*510.93*510.79*510.97*510.79
05/30/2004 19:15:00*510.485*510.96*511.085*510.485
05/30/2004 19:20:00*510.875*511.055*511.085*510.875
05/30/2004 19:25:00*510.985*510.93*511.055*510.93
05/30/2004 19:30:00*510.93*510.93*510.93*510.93
05/30/2004 19:35:00*510.635*511.15*511.15*510.635
05/30/2004 19:40:00*511.15*510.89*511.265*510.89
05/30/2004 19:45:00*511.095*511.195*511.195*510.89
05/30/2004 19:50:00*511.195*511.1*511.195*511.015
05/30/2004 19:55:00*511.065*511.235*511.29*511.055
05/30/2004 20:00:00*511.29*511.32*511.42*511.235
05/30/2004 20:05:00*511.365*511.375*511.49*511.305
05/30/2004 20:10:00*511.335*511.25*511.375*511.165
05/30/2004 20:15:00*511.295*511.265*511.295*511.11
05/30/2004 20:20:00*511.32*511.405*511.545*511.265
05/30/2004 20:25:00*511.175*511.74*511.78*511.175
05/30/2004 20:30:00*511.85*511.78*511.865*511.725
05/30/2004 20:35:00*511.485*511.935*512.075*511.485
05/30/2004 20:40:00*511.975*511.765*512.02*511.765
05/30/2004 20:45:00*511.865*511.67*511.88*511.53
05/30/2004 20:50:00*511.67*511.765*511.865*511.615
05/30/2004 20:55:00*511.715*511.895*511.895*511.6
05/30/2004 21:00:00*511.865*511.92*511.935*511.71
05/30/2004 21:05:00*511.635*511.865*511.95*511.635
05/30/2004 21:10:00*511.865*511.835*511.865*511.765
05/30/2004 21:15:00*511.865*511.865*511.95*511.835
05/30/2004 21:20:00*511.905*512.02*512.02*511.82
05/30/2004 21:25:00*511.985*511.975*512.06*511.89
05/30/2004 21:30:00*511.935*511.95*512.005*511.835
05/30/2004 21:35:00*511.635*511.905*511.95*511.635
05/30/2004 21:40:00*511.95*512.075*512.145*511.905
05/30/2004 21:45:00*512.055*512.2*512.2*512.055
05/30/2004 21:50:00*512.075*512.1*512.355*512.06
05/30/2004 21:55:00*512.06*512.605*512.635*511.99
05/30/2004 22:00:00*512.69*512.785*513.0*512.605
05/30/2004 22:05:00*512.905*512.73*512.97*512.69
05/30/2004 22:10:00*512.675*512.815*512.885*512.66
05/30/2004 22:15:00*512.865*512.635*513.015*512.635
05/30/2004 22:20:00*512.675*512.72*512.745*512.44
05/30/2004 22:25:00*512.255*512.48*512.72*512.255
05/30/2004 22:30:00*512.52*512.425*512.52*512.24
05/30/2004 22:35:00*512.095*512.41*512.48*512.095
05/30/2004 22:40:00*512.34*512.365*512.41*512.27
05/30/2004 22:45:00*512.365*512.41*512.45*512.285
05/30/2004 22:50:00*512.395*512.48*512.52*512.225
05/30/2004 22:55:00*512.445*512.435*512.52*512.395
05/30/2004 23:00:00*512.435*512.225*512.48*512.225
05/30/2004 23:05:00*512.255*512.24*512.325*512.185
05/30/2004 23:10:00*512.31*512.31*512.325*512.115
05/30/2004 23:15:00*512.025*512.23*512.355*512.025
05/30/2004 23:20:00*512.27*512.295*512.38*512.185
05/30/2004 23:25:00*512.325*512.355*512.48*512.295
05/30/2004 23:30:00*512.395*512.27*512.395*512.185
05/30/2004 23:35:00*512.295*512.31*512.355*512.27
05/30/2004 23:40:00*512.31*512.27*512.31*512.145
05/30/2004 23:45:00*512.135*512.52*512.52*512.135
05/30/2004 23:50:00*512.48*512.465*512.565*512.435
05/30/2004 23:55:00*512.365*512.38*512.465*512.365
05/31/2004 00:00:00*512.34*512.38*512.38*512.34
05/31/2004 00:05:00*512.38*512.34*512.38*512.34
05/31/2004 00:10:00*512.34*512.41*512.435*512.325
05/31/2004 00:15:00*512.445*512.565*512.565*512.41
05/31/2004 00:20:00*512.59*512.645*512.645*512.565
05/31/2004 00:25:00*512.635*512.465*512.645*512.295
05/31/2004 00:30:00*512.465*512.31*512.495*512.31
05/31/2004 00:35:00*512.295*512.24*512.365*512.24
05/31/2004 00:40:00*512.285*512.075*512.285*512.005
05/31/2004 00:45:00*511.905*512.13*512.155*511.905
05/31/2004 00:50:00*512.06*512.17*512.325*512.06
05/31/2004 00:55:00*512.215*512.225*512.27*512.1
05/31/2004 01:00:00*512.2*512.17*512.27*512.13
05/31/2004 01:05:00*512.095*512.355*512.355*512.09
05/31/2004 01:10:00*512.27*512.31*512.355*512.225
05/31/2004 01:15:00*512.325*512.285*512.355*512.225
05/31/2004 01:20:00*512.325*512.24*512.325*512.185
05/31/2004 01:25:00*512.215*512.215*512.31*512.215
05/31/2004 01:30:00*512.17*512.17*512.255*512.16
05/31/2004 01:35:00*512.175*512.02*512.175*511.935
05/31/2004 01:40:00*511.935*512.03*512.1*511.92
05/31/2004 01:45:00*511.795*512.115*512.115*511.795
05/31/2004 01:50:00*512.145*512.17*512.255*512.09
05/31/2004 01:55:00*512.135*512.17*512.31*512.135
05/31/2004 02:00:00*512.365*512.325*512.605*512.17
05/31/2004 02:05:00*512.285*512.745*512.83*512.285
05/31/2004 02:10:00*512.785*512.73*512.83*512.55
05/31/2004 02:15:00*512.485*512.575*512.775*512.485
05/31/2004 02:20:00*512.62*512.59*512.635*512.495
05/31/2004 02:25:00*512.175*512.645*512.705*512.175
05/31/2004 02:30:00*512.705*512.705*512.76*512.635
05/31/2004 02:35:00*512.595*512.62*512.9*512.565
05/31/2004 02:40:00*512.575*512.425*512.775*512.38
05/31/2004 02:45:00*512.445*512.425*512.495*512.38
05/31/2004 02:50:00*512.41*512.66*512.66*512.38
05/31/2004 02:55:00*512.175*512.495*512.745*512.175
05/31/2004 03:00:00*512.45*512.425*512.495*512.41
05/31/2004 03:05:00*512.095*512.295*512.425*512.095
05/31/2004 03:10:00*512.255*512.295*512.45*512.2
05/31/2004 03:15:00*512.255*512.02*512.31*511.88
05/31/2004 03:20:00*511.975*511.96*512.02*511.835
05/31/2004 03:25:00*512.005*511.85*512.005*511.81
05/31/2004 03:30:00*511.81*511.88*511.88*511.67
05/31/2004 03:35:00*511.865*511.5*511.88*511.475
05/31/2004 03:40:00*511.545*511.335*511.545*511.335
05/31/2004 03:45:00*511.405*511.35*511.475*511.335
05/31/2004 03:50:00*511.53*511.43*511.585*511.35
05/31/2004 03:55:00*511.445*511.88*511.88*511.43
05/31/2004 04:00:00*511.53*511.375*511.88*511.375
05/31/2004 04:05:00*511.095*511.39*511.57*511.095
05/31/2004 04:10:00*511.43*511.29*511.43*511.265
05/31/2004 04:15:00*511.025*511.32*511.405*511.025
05/31/2004 04:20:00*511.35*511.35*511.405*511.21
05/31/2004 04:25:00*511.28*511.28*511.36*511.28
05/31/2004 04:30:00*511.25*511.28*511.335*511.21
05/31/2004 04:35:00*511.275*511.585*511.585*511.275
05/31/2004 04:40:00*511.57*511.445*511.585*511.445
05/31/2004 04:45:00*511.175*511.68*511.765*511.175
05/31/2004 04:50:00*511.71*511.795*511.835*511.67
05/31/2004 04:55:00*511.795*511.615*511.795*511.615
05/31/2004 05:00:00*511.655*511.545*511.655*511.545
05/31/2004 05:05:00*511.595*511.655*511.655*511.545
05/31/2004 05:10:00*511.68*511.625*511.75*511.625
05/31/2004 05:15:00*511.715*511.74*511.82*511.625
05/31/2004 05:20:00*511.74*511.74*511.74*511.67
05/31/2004 05:25:00*511.755*511.765*511.765*511.71
05/31/2004 05:30:00*511.765*511.695*511.765*511.695
05/31/2004 05:35:00*511.635*511.68*511.725*511.635
05/31/2004 05:40:00*511.725*511.85*511.89*511.68
05/31/2004 05:45:00*511.795*511.85*511.89*511.795
05/31/2004 05:50:00*511.89*512.115*512.2*511.85
05/31/2004 05:55:00*512.215*511.99*512.215*511.92
05/31/2004 06:00:00*511.96*511.905*512.005*511.865
05/31/2004 06:05:00*511.945*511.935*511.975*511.905
05/31/2004 06:10:00*511.975*511.975*512.02*511.935
05/31/2004 06:15:00*512.055*511.95*512.115*511.935
05/31/2004 06:20:00*511.99*511.96*511.99*511.835
05/31/2004 06:25:00*512.025*512.02*512.115*511.935
05/31/2004 06:30:00*511.95*512.13*512.2*511.95
05/31/2004 06:35:00*512.055*512.115*512.2*512.055
05/31/2004 06:40:00*512.075*512.27*512.31*512.075
05/31/2004 06:45:00*512.185*512.365*512.45*512.185
05/31/2004 06:50:00*512.38*512.59*512.675*512.34
05/31/2004 06:55:00*512.295*512.465*512.62*512.295
05/31/2004 07:00:00*512.425*512.59*512.66*512.425
05/31/2004 07:05:00*512.545*512.535*512.675*512.45
05/31/2004 07:10:00*512.565*512.73*512.73*512.535
05/31/2004 07:15:00*512.405*512.845*512.855*512.405
05/31/2004 07:20:00*512.675*512.83*512.845*512.605
05/31/2004 07:25:00*512.325*512.69*512.87*512.325
05/31/2004 07:30:00*512.645*512.62*512.855*512.45
05/31/2004 07:35:00*512.525*512.855*512.855*512.505
05/31/2004 07:40:00*512.9*512.97*513.01*512.855
05/31/2004 07:45:00*512.905*512.915*513.025*512.885
05/31/2004 07:50:00*512.87*512.745*512.915*512.705
05/31/2004 07:55:00*512.405*512.73*512.745*512.405
05/31/2004 08:00:00*512.73*512.8*512.925*512.69
05/31/2004 08:05:00*512.675*512.645*512.8*512.535
05/31/2004 08:10:00*512.605*512.76*512.915*512.565
05/31/2004 08:15:00*512.985*512.775*512.985*512.535
05/31/2004 08:20:00*512.815*512.775*513.08*512.775
05/31/2004 08:25:00*512.725*512.575*512.9*512.575
05/31/2004 08:30:00*512.635*512.635*512.715*512.575
05/31/2004 08:35:00*512.255*512.745*512.885*512.255
05/31/2004 08:40:00*512.705*512.73*512.855*512.705
05/31/2004 08:45:00*512.485*512.605*512.845*512.485
05/31/2004 08:50:00*512.635*512.295*512.635*512.295
05/31/2004 08:55:00*512.525*512.115*512.525*512.075
05/31/2004 09:00:00*512.03*512.41*512.41*512.03
05/31/2004 09:05:00*512.295*512.285*512.45*512.285
05/31/2004 09:10:00*512.325*512.49*512.49*512.225
05/31/2004 09:15:00*512.095*512.155*512.49*512.045
05/31/2004 09:20:00*512.2*512.425*512.425*512.13
05/31/2004 09:25:00*512.38*512.425*512.425*512.295
05/31/2004 09:30:00*512.355*512.365*512.435*512.325
05/31/2004 09:35:00*512.645*512.645*512.775*512.365
05/31/2004 09:40:00*512.605*512.605*512.645*512.495
05/31/2004 09:45:00*512.255*512.535*512.73*512.255
05/31/2004 09:50:00*512.45*512.465*512.59*512.45
05/31/2004 09:55:00*512.485*512.45*512.535*512.41
05/31/2004 10:00:00*512.365*512.17*512.45*512.115
05/31/2004 10:05:00*512.215*512.145*512.215*512.02
05/31/2004 10:10:00*512.225*512.17*512.255*512.115
05/31/2004 10:15:00*511.865*512.185*512.185*511.865
05/31/2004 10:20:00*512.225*512.045*512.27*512.045
05/31/2004 10:25:00*512.055*512.155*512.215*512.045
05/31/2004 10:30:00*512.185*512.06*512.185*512.02
05/31/2004 10:35:00*512.215*512.06*512.215*512.03
05/31/2004 10:40:00*512.1*512.045*512.1*512.03
05/31/2004 10:45:00*512.135*512.005*512.185*511.92
05/31/2004 10:50:00*512.115*512.145*512.145*511.35
05/31/2004 10:55:00*512.145*512.09*512.145*511.835
05/31/2004 11:00:00*512.175*511.78*512.185*511.78
05/31/2004 11:05:00*511.825*511.95*511.965*511.7
05/31/2004 11:10:00*511.905*511.935*512.06*511.905
05/31/2004 11:15:00*511.715*511.77*511.99*511.655
05/31/2004 11:20:00*511.74*511.85*511.92*511.74
05/31/2004 11:25:00*511.985*511.855*511.985*511.81
05/31/2004 11:30:00*511.895*512.05*512.145*511.855
05/31/2004 11:35:00*512.055*511.935*512.245*511.935
05/31/2004 11:40:00*512.115*511.85*512.175*511.85
05/31/2004 11:45:00*511.845*511.99*512.035*511.845
05/31/2004 11:50:00*511.95*512.045*512.09*511.95
05/31/2004 11:55:00*511.795*512.13*512.175*511.795
05/31/2004 12:00:00*512.145*512.005*512.145*511.935
05/31/2004 12:05:00*511.985*512.045*512.09*511.985
05/31/2004 12:10:00*512.005*511.905*512.045*511.85
05/31/2004 12:15:00*511.825*511.95*511.95*511.825
05/31/2004 12:20:00*512.035*511.92*512.035*511.92
05/31/2004 12:25:00*511.635*511.795*511.92*511.635
05/31/2004 12:30:00*511.88*511.835*511.88*511.795
05/31/2004 12:35:00*511.825*511.88*511.88*511.825
05/31/2004 12:40:00*511.88*511.88*511.88*511.88
05/31/2004 12:45:00*511.635*511.935*512.005*511.635
05/31/2004 12:50:00*511.905*511.74*511.935*511.74
05/31/2004 12:55:00*511.905*511.935*511.935*511.74
05/31/2004 13:00:00*511.975*511.99*512.06*511.935
05/31/2004 13:05:00*512.055*512.035*512.075*511.99
05/31/2004 13:10:00*512.075*512.075*512.075*512.035
05/31/2004 13:15:00*511.795*512.035*512.075*511.795
05/31/2004 13:20:00*511.905*511.99*512.035*511.905
05/31/2004 13:25:00*512.025*512.075*512.105*511.99
05/31/2004 13:30:00*512.115*512.16*512.16*512.075
05/31/2004 13:35:00*512.075*512.035*512.16*511.99
05/31/2004 13:40:00*512.075*512.045*512.16*511.975
05/31/2004 13:45:00*512.025*512.035*512.045*511.965
05/31/2004 13:50:00*511.99*511.95*512.035*511.95
05/31/2004 13:55:00*511.635*511.975*512.02*511.635
05/31/2004 14:00:00*512.06*512.075*512.105*511.975
05/31/2004 14:05:00*512.025*512.13*512.13*512.025
05/31/2004 14:10:00*512.13*511.905*512.13*511.905
05/31/2004 14:15:00*511.895*512.035*512.075*511.895
05/31/2004 14:20:00*512.035*511.99*512.035*511.99
05/31/2004 14:25:00*511.715*511.715*511.99*511.715
05/31/2004 14:30:00*511.905*511.88*512.06*511.715
05/31/2004 14:35:00*511.825*511.975*511.975*511.825
05/31/2004 14:40:00*512.02*511.935*512.02*511.935
05/31/2004 14:45:00*511.905*511.935*511.975*511.905
05/31/2004 14:50:00*511.935*511.905*511.95*511.825
05/31/2004 14:55:00*512.025*511.905*512.025*511.905
05/31/2004 15:00:00*511.88*511.88*511.905*511.825
05/31/2004 15:05:00*511.985*511.865*511.985*511.835
05/31/2004 15:10:00*511.835*511.905*511.905*511.835
05/31/2004 15:15:00*511.635*512.045*512.13*511.635
05/31/2004 15:20:00*512.13*512.16*512.2*512.045
05/31/2004 15:25:00*512.135*512.175*512.175*512.13
05/31/2004 15:30:00*511.965*511.95*512.175*511.92
05/31/2004 15:35:00*512.025*511.975*512.025*511.95
05/31/2004 15:40:00*511.975*511.975*511.975*511.975
05/31/2004 15:45:00*511.975*512.02*512.02*511.975
05/31/2004 15:50:00*512.105*512.105*512.105*512.02
05/31/2004 15:55:00*511.865*512.045*512.105*511.865
05/31/2004 16:00:00*511.835*512.035*512.075*511.835
05/31/2004 16:05:00*512.055*512.175*512.255*512.035
05/31/2004 16:10:00*512.145*512.13*512.215*512.13
05/31/2004 16:15:00*511.865*512.255*512.255*511.865
05/31/2004 16:20:00*512.255*512.255*512.255*512.255
05/31/2004 16:25:00*512.295*512.295*512.295*512.255
05/31/2004 16:30:00*512.34*512.3*512.34*512.005
05/31/2004 16:35:00*512.025*512.025*512.3*512.025
05/31/2004 16:40:00*512.185*512.215*512.215*512.025
05/31/2004 16:45:00*512.255*512.215*512.27*512.175
05/31/2004 16:50:00*512.37*512.37*512.37*512.215
05/31/2004 16:55:00*512.375*512.23*512.375*511.99
05/31/2004 17:00:00*512.105*512.185*512.315*512.105
