05/27/2004 17:05:00*510.315*510.805*510.805*510.315
05/27/2004 17:10:00*510.75*510.65*510.83*510.36
05/27/2004 17:15:00*510.525*510.515*510.72*510.4
05/27/2004 17:20:00*510.54*510.485*510.625*510.32
05/27/2004 17:25:00*510.255*510.305*510.53*510.235
05/27/2004 17:30:00*510.28*510.4*510.53*510.28
05/27/2004 17:35:00*510.415*510.58*510.625*510.4
05/27/2004 17:40:00*510.54*510.47*510.58*510.125
05/27/2004 17:45:00*510.475*510.47*510.475*510.28
05/27/2004 17:50:00*510.53*510.14*510.53*510.14
05/27/2004 17:55:00*510.335*510.375*510.695*510.14
05/27/2004 18:00:00*510.305*510.35*510.375*510.305
05/27/2004 18:05:00*510.295*510.28*510.445*510.11
05/27/2004 18:10:00*510.29*510.32*510.32*510.195
05/27/2004 18:15:00*510.105*510.21*510.32*510.105
05/27/2004 18:20:00*510.24*510.22*510.32*510.07
05/27/2004 18:25:00*510.305*510.18*510.33*510.085
05/27/2004 18:30:00*510.21*510.195*510.24*510.15
05/27/2004 18:35:00*510.215*510.29*510.36*510.195
05/27/2004 18:40:00*510.33*510.35*510.515*510.21
05/27/2004 18:45:00*510.375*510.29*510.4*510.22
05/27/2004 18:50:00*510.25*510.14*510.29*510.085
05/27/2004 18:55:00*510.065*510.0*510.265*509.96
05/27/2004 19:00:00*509.96*509.89*510.0*509.89
05/27/2004 19:05:00*509.645*510.255*510.255*509.645
05/27/2004 19:10:00*510.325*510.19*510.41*510.19
05/27/2004 19:15:00*510.065*510.23*510.27*510.065
05/27/2004 19:20:00*510.27*510.145*510.31*510.145
05/27/2004 19:25:00*509.875*510.27*510.27*509.875
05/27/2004 19:30:00*510.19*510.16*510.3*510.09
05/27/2004 19:35:00*510.145*510.3*510.45*510.145
05/27/2004 19:40:00*510.34*510.325*510.34*510.215
05/27/2004 19:45:00*510.025*510.31*510.325*510.025
05/27/2004 19:50:00*510.355*510.23*510.355*510.105
05/27/2004 19:55:00*509.955*510.3*510.73*509.955
05/27/2004 20:00:00*510.215*510.51*510.8*510.215
05/27/2004 20:05:00*510.445*510.48*510.84*510.215
05/27/2004 20:10:00*510.38*510.51*510.605*510.38
05/27/2004 20:15:00*510.525*510.425*510.645*510.425
05/27/2004 20:20:00*510.34*510.63*510.73*510.33
05/27/2004 20:25:00*510.335*510.45*510.675*510.145
05/27/2004 20:30:00*510.535*510.55*510.575*510.37
05/27/2004 20:35:00*510.255*510.565*510.605*510.255
05/27/2004 20:40:00*510.605*510.395*510.62*510.38
05/27/2004 20:45:00*510.215*510.395*510.62*510.215
05/27/2004 20:50:00*510.37*510.3*510.41*510.285
05/27/2004 20:55:00*510.285*510.145*510.395*510.145
05/27/2004 21:00:00*510.035*510.145*510.175*509.995
05/27/2004 21:05:00*510.105*510.3*510.355*510.065
05/27/2004 21:10:00*510.62*510.41*510.62*510.3
05/27/2004 21:15:00*510.375*510.715*510.84*510.34
05/27/2004 21:20:00*510.56*510.69*510.715*510.44
05/27/2004 21:25:00*510.525*510.77*510.77*510.525
05/27/2004 21:30:00*510.66*510.69*510.77*510.62
05/27/2004 21:35:00*510.605*510.565*510.715*510.48
05/27/2004 21:40:00*510.535*510.575*510.605*510.535
05/27/2004 21:45:00*510.575*510.7*510.7*510.575
05/27/2004 21:50:00*510.66*510.52*510.7*510.52
05/27/2004 21:55:00*510.255*510.675*510.7*510.255
05/27/2004 22:00:00*510.605*510.66*510.73*510.465
05/27/2004 22:05:00*510.565*510.675*510.755*510.565
05/27/2004 22:10:00*510.66*510.715*510.895*510.66
05/27/2004 22:15:00*510.7*510.59*510.91*510.55
05/27/2004 22:20:00*510.675*510.8*510.91*510.59
05/27/2004 22:25:00*510.73*510.7*510.8*510.535
05/27/2004 22:30:00*510.73*510.575*510.73*510.395
05/27/2004 22:35:00*510.565*510.69*510.755*510.465
05/27/2004 22:40:00*510.645*510.745*510.815*510.645
05/27/2004 22:45:00*510.755*510.69*510.84*510.69
05/27/2004 22:50:00*510.675*510.645*510.715*510.465
05/27/2004 22:55:00*510.525*510.62*510.8*510.525
05/27/2004 23:00:00*510.675*510.7*510.7*510.62
05/27/2004 23:05:00*510.415*510.7*510.745*510.415
05/27/2004 23:10:00*510.66*510.66*510.745*510.535
05/27/2004 23:15:00*510.69*510.755*510.755*510.62
05/27/2004 23:20:00*510.73*510.66*510.755*510.63
05/27/2004 23:25:00*510.565*510.645*510.69*510.565
05/27/2004 23:30:00*510.69*510.81*510.81*510.62
05/27/2004 23:35:00*510.795*510.66*510.81*510.62
05/27/2004 23:40:00*510.62*510.56*510.66*510.55
05/27/2004 23:45:00*510.525*510.605*510.62*510.525
05/27/2004 23:50:00*510.55*510.66*510.7*510.55
05/27/2004 23:55:00*510.695*510.66*510.695*510.62
05/28/2004 00:00:00*510.465*510.575*510.66*510.465
05/28/2004 00:05:00*510.335*510.59*510.675*510.335
05/28/2004 00:10:00*510.52*510.44*510.59*510.31
05/28/2004 00:15:00*510.445*510.41*510.48*510.255
05/28/2004 00:20:00*510.37*510.3*510.44*510.27
05/28/2004 00:25:00*510.415*510.395*510.59*510.3
05/28/2004 00:30:00*510.355*510.535*510.55*510.27
05/28/2004 00:35:00*510.255*510.56*510.605*510.255
05/28/2004 00:40:00*510.62*510.465*510.62*510.45
05/28/2004 00:45:00*510.375*510.495*510.535*510.375
05/28/2004 00:50:00*510.535*510.45*510.575*510.37
05/28/2004 00:55:00*510.525*510.495*510.535*510.425
05/28/2004 01:00:00*510.45*510.495*510.495*510.45
05/28/2004 01:05:00*510.185*510.355*510.535*510.185
05/28/2004 01:10:00*510.395*510.465*510.465*510.315
05/28/2004 01:15:00*510.335*510.51*510.63*510.335
05/28/2004 01:20:00*510.55*510.45*510.59*510.41
05/28/2004 01:25:00*510.415*510.395*510.56*510.395
05/28/2004 01:30:00*510.44*510.55*510.59*510.395
05/28/2004 01:35:00*510.445*510.62*510.62*510.395
05/28/2004 01:40:00*510.55*510.465*510.62*510.41
05/28/2004 01:45:00*510.375*510.505*510.715*510.375
05/28/2004 01:50:00*510.535*510.395*510.63*510.395
05/28/2004 01:55:00*510.335*510.325*510.395*509.885
05/28/2004 02:00:00*510.37*510.135*510.37*510.08
05/28/2004 02:05:00*510.145*510.715*510.73*509.995
05/28/2004 02:10:00*510.645*510.55*510.745*510.135
05/28/2004 02:15:00*510.745*510.76*510.94*510.55
05/28/2004 02:20:00*510.69*510.76*510.88*510.55
05/28/2004 02:25:00*510.755*510.69*510.815*510.645
05/28/2004 02:30:00*510.745*510.52*510.895*510.51
05/28/2004 02:40:00*510.495*510.425*510.62*510.355
05/28/2004 02:45:00*510.375*510.44*510.575*510.375
05/28/2004 02:50:00*510.48*510.51*510.55*510.395
05/28/2004 02:55:00*510.485*510.26*510.51*510.26
05/28/2004 03:00:00*510.325*510.315*510.38*510.245
05/28/2004 03:05:00*510.025*510.325*510.535*510.025
05/28/2004 03:10:00*510.27*509.885*510.325*509.885
05/28/2004 03:15:00*509.835*509.88*510.05*509.835
05/28/2004 03:20:00*509.91*509.995*510.035*509.815
05/28/2004 03:25:00*509.955*510.075*510.16*509.955
05/28/2004 03:30:00*510.065*509.995*510.09*509.98
05/28/2004 03:35:00*509.915*510.035*510.145*509.915
05/28/2004 03:40:00*510.09*510.09*510.16*510.035
05/28/2004 03:45:00*510.105*510.34*510.34*510.09
05/28/2004 03:50:00*510.325*510.27*510.44*510.215
05/28/2004 03:55:00*510.27*510.105*510.27*510.105
05/28/2004 04:00:00*510.135*510.495*510.495*510.09
05/28/2004 04:05:00*510.215*510.425*510.565*510.215
05/28/2004 04:10:00*510.41*510.565*510.63*510.395
05/28/2004 04:15:00*510.565*510.27*510.565*510.215
05/28/2004 04:20:00*510.215*510.245*510.325*510.19
05/28/2004 04:25:00*510.145*510.395*510.505*510.145
05/28/2004 04:30:00*510.38*510.37*510.395*510.19
05/28/2004 04:35:00*510.295*510.44*510.51*510.285
05/28/2004 04:40:00*510.51*510.52*510.565*510.395
05/28/2004 04:45:00*510.445*510.37*510.56*510.285
05/28/2004 04:50:00*510.38*510.495*510.66*510.37
05/28/2004 04:55:00*510.525*510.425*510.535*510.38
05/28/2004 05:00:00*510.38*510.19*510.52*510.19
05/28/2004 05:05:00*509.875*510.38*510.395*509.875
05/28/2004 05:10:00*510.37*510.38*510.41*510.3
05/28/2004 05:15:00*510.37*510.395*510.55*510.335
05/28/2004 05:20:00*510.41*510.49*510.49*510.355
05/28/2004 05:25:00*510.425*510.365*510.49*510.31
05/28/2004 05:30:00*510.34*510.3*510.45*510.2
05/28/2004 05:35:00*510.31*510.16*510.31*509.955
05/28/2004 05:40:00*510.145*510.2*510.255*510.035
05/28/2004 05:45:00*509.875*510.115*510.215*509.875
05/28/2004 05:50:00*510.24*510.16*510.295*510.09
05/28/2004 05:55:00*510.105*510.17*510.255*510.02
05/28/2004 06:00:00*510.16*510.27*510.355*510.06
05/28/2004 06:05:00*510.295*510.38*510.425*510.255
05/28/2004 06:10:00*510.34*510.66*510.66*510.34
05/28/2004 06:15:00*510.635*510.425*510.685*510.425
05/28/2004 06:20:00*510.465*510.34*510.52*510.31
05/28/2004 06:25:00*510.375*510.435*510.505*510.34
05/28/2004 06:30:00*510.395*510.49*510.825*510.395
05/28/2004 06:35:00*510.485*510.465*510.535*510.41
05/28/2004 06:40:00*510.435*510.48*510.535*510.435
05/28/2004 06:45:00*510.335*510.365*510.48*510.2
05/28/2004 06:50:00*510.435*510.55*510.785*510.365
05/28/2004 06:55:00*510.525*510.615*510.66*510.435
05/28/2004 07:00:00*510.575*510.365*510.615*510.23
05/28/2004 07:05:00*510.335*510.24*510.435*510.24
05/28/2004 07:10:00*510.27*510.185*510.365*510.16
05/28/2004 07:15:00*510.065*510.185*510.38*510.065
05/28/2004 07:20:00*510.23*510.41*510.45*510.185
05/28/2004 07:25:00*510.335*510.535*510.605*510.335
05/28/2004 07:30:00*510.49*510.63*510.63*510.45
05/28/2004 07:35:00*510.525*510.505*510.63*510.505
05/28/2004 07:40:00*510.465*510.505*510.59*510.45
05/28/2004 07:45:00*510.565*510.615*510.675*510.505
05/28/2004 07:50:00*510.605*510.645*510.685*510.545
05/28/2004 07:55:00*510.335*510.59*510.685*510.335
05/28/2004 08:00:00*510.63*510.745*510.755*510.575
05/28/2004 08:05:00*510.635*510.81*510.84*510.635
05/28/2004 08:10:00*510.715*510.84*510.84*510.63
05/28/2004 08:15:00*510.485*510.685*510.84*510.485
05/28/2004 08:20:00*510.8*510.7*510.8*510.395
05/28/2004 08:25:00*510.635*510.495*510.745*510.495
05/28/2004 08:30:00*510.52*510.785*510.785*510.495
05/28/2004 08:35:00*510.605*510.56*510.785*510.495
05/28/2004 08:40:00*510.52*510.435*510.62*510.365
05/28/2004 08:45:00*510.415*510.41*510.535*510.325
05/28/2004 08:50:00*510.38*510.45*510.52*510.285
05/28/2004 08:55:00*510.275*510.52*510.62*510.27
05/28/2004 09:00:00*510.55*510.715*510.745*510.52
05/28/2004 09:05:00*510.605*510.815*510.815*510.59
05/28/2004 09:10:00*510.77*511.19*511.3*510.77
05/28/2004 09:15:00*511.065*511.245*511.48*511.065
05/28/2004 09:20:00*511.23*511.315*511.41*511.175
05/28/2004 09:25:00*511.215*511.41*511.575*511.215
05/28/2004 09:30:00*511.425*511.34*511.455*511.315
05/28/2004 09:35:00*511.095*511.325*511.51*511.095
05/28/2004 09:40:00*511.34*511.385*511.425*511.27
05/28/2004 09:45:00*511.365*511.495*511.575*511.27
05/28/2004 09:50:00*511.48*511.51*511.715*511.23
05/28/2004 09:55:00*511.445*511.495*511.605*511.41
05/28/2004 10:00:00*511.425*511.41*511.51*511.325
05/28/2004 10:05:00*511.295*511.535*511.775*511.295
05/28/2004 10:10:00*511.51*511.845*511.855*511.51
05/28/2004 10:15:00*511.855*511.705*511.855*511.535
05/28/2004 10:20:00*511.73*511.605*511.83*511.525
05/28/2004 10:25:00*511.555*511.875*511.875*511.525
05/28/2004 10:30:00*511.9*511.955*512.0*511.805
05/28/2004 10:35:00*512.055*512.11*512.11*511.885
05/28/2004 10:40:00*512.015*512.065*512.275*512.0
05/28/2004 10:45:00*511.905*511.885*512.195*511.885
05/28/2004 10:50:00*511.845*512.295*512.295*511.76
05/28/2004 10:55:00*512.055*511.915*512.345*511.915
05/28/2004 11:00:00*511.97*511.695*511.97*511.675
05/28/2004 11:05:00*511.675*511.385*511.695*511.3
05/28/2004 11:10:00*511.26*511.175*511.385*511.175
05/28/2004 11:15:00*511.215*510.995*511.3*510.825
05/28/2004 11:20:00*511.035*511.535*511.595*510.98
05/28/2004 11:25:00*511.505*511.285*511.535*511.105
05/28/2004 11:30:00*511.3*511.555*511.605*511.12
05/28/2004 11:35:00*511.255*511.455*511.605*511.255
05/28/2004 11:40:00*511.415*511.565*511.705*511.37
05/28/2004 11:45:00*511.525*511.425*511.695*511.285
05/28/2004 11:50:00*511.525*511.455*511.58*511.385
05/28/2004 11:55:00*511.435*511.245*511.47*511.245
05/28/2004 12:00:00*511.135*511.44*511.47*511.135
05/28/2004 12:05:00*511.255*511.44*511.665*511.255
05/28/2004 12:10:00*511.455*511.355*511.525*511.355
05/28/2004 12:15:00*511.33*511.135*511.355*511.105
05/28/2004 12:20:00*511.095*510.895*511.135*510.895
05/28/2004 12:25:00*510.835*510.855*511.065*510.755
05/28/2004 12:30:00*510.7*510.77*510.925*510.63
05/28/2004 12:35:00*510.635*510.84*510.98*510.635
05/28/2004 12:40:00*510.885*510.87*510.965*510.605
05/28/2004 12:45:00*510.895*510.855*511.05*510.8
05/28/2004 12:50:00*510.87*511.005*511.005*510.84
05/28/2004 12:55:00*510.635*511.33*511.33*510.635
05/28/2004 13:00:00*511.105*511.455*511.455*511.105
05/28/2004 13:05:00*511.365*511.19*511.58*511.19
05/28/2004 13:10:00*511.26*511.19*511.345*511.105
05/28/2004 13:15:00*511.185*511.145*511.275*511.105
05/28/2004 13:20:00*511.175*511.135*511.275*511.075
05/28/2004 13:25:00*511.105*511.035*511.23*511.025
05/28/2004 13:30:00*511.145*511.135*511.145*510.995
05/28/2004 13:35:00*511.065*511.215*511.215*511.035
05/28/2004 13:40:00*511.175*511.16*511.215*511.005
05/28/2004 13:45:00*511.135*511.205*511.23*511.135
05/28/2004 13:50:00*511.145*511.175*511.205*511.065
05/28/2004 13:55:00*511.16*511.095*511.175*511.035
05/28/2004 14:00:00*511.105*511.23*511.23*511.075
05/28/2004 14:05:00*511.255*511.19*511.315*511.105
05/28/2004 14:10:00*511.135*511.005*511.19*510.925
05/28/2004 14:15:00*510.635*511.025*511.105*510.635
05/28/2004 14:20:00*510.98*510.98*511.095*510.98
05/28/2004 14:25:00*511.065*511.135*511.135*510.965
05/28/2004 14:30:00*511.215*511.26*511.26*511.135
05/28/2004 14:35:00*511.215*511.175*511.285*511.145
05/28/2004 14:40:00*511.275*511.23*511.415*511.145
05/28/2004 14:45:00*510.865*511.135*511.23*510.865
05/28/2004 14:50:00*511.3*511.245*511.345*511.135
05/28/2004 14:55:00*511.215*511.16*511.33*511.16
05/28/2004 15:00:00*511.135*511.19*511.245*510.995
05/28/2004 15:05:00*511.175*511.175*511.385*511.065
05/28/2004 15:10:00*511.065*511.075*511.175*510.995
05/28/2004 15:15:00*510.715*511.19*511.345*510.715
05/28/2004 15:20:00*511.33*511.245*511.37*511.19
05/28/2004 15:25:00*510.945*511.285*511.3*510.945
05/28/2004 15:30:00*511.26*511.26*511.355*511.23
05/28/2004 15:35:00*511.295*511.495*511.535*511.26
05/28/2004 15:40:00*511.455*511.58*511.665*511.455
05/28/2004 15:45:00*511.555*511.485*511.58*511.385
05/28/2004 15:50:00*511.4*511.51*511.58*511.355
05/28/2004 15:55:00*511.555*511.72*511.72*511.51
05/28/2004 16:00:00*511.675*511.635*511.72*511.595
05/28/2004 16:05:00*511.665*511.535*511.665*511.535
05/28/2004 16:10:00*511.565*511.44*511.58*511.26
05/28/2004 16:15:00*511.405*511.385*511.47*511.345
05/28/2004 16:20:00*511.415*511.51*511.58*511.385
05/28/2004 16:25:00*511.095*511.245*511.535*511.095
05/28/2004 16:30:00*511.215*511.095*511.345*511.095
05/28/2004 16:35:00*510.715*511.035*511.19*510.715
05/28/2004 16:40:00*510.995*510.98*511.035*510.895
05/28/2004 16:45:00*510.635*510.98*511.05*510.635
05/28/2004 16:50:00*511.01*511.09*511.135*510.98
05/28/2004 16:55:00*511.025*511.275*511.275*510.98
05/28/2004 17:00:00*511.025*511.035*511.275*510.7
