05/26/2004 17:05:00*510.525*510.565*510.635*510.475
05/26/2004 17:10:00*510.52*510.505*510.635*510.505
05/26/2004 17:15:00*510.635*510.59*510.635*510.225
05/26/2004 17:20:00*510.565*510.495*510.59*510.475
05/26/2004 17:25:00*510.255*510.38*510.535*510.255
05/26/2004 17:30:00*510.435*510.295*510.575*510.265
05/26/2004 17:35:00*510.355*510.355*510.76*510.295
05/26/2004 17:40:00*510.31*510.325*510.395*510.31
05/26/2004 17:45:00*510.105*510.475*510.855*510.105
05/26/2004 17:50:00*510.435*510.475*510.475*510.335
05/26/2004 17:55:00*510.375*510.28*510.475*510.28
05/26/2004 18:00:00*510.31*510.265*510.31*510.225
05/26/2004 18:05:00*510.025*510.645*510.69*510.025
05/26/2004 18:10:00*510.605*510.545*510.73*510.435
05/26/2004 18:15:00*510.335*510.575*510.635*510.335
05/26/2004 18:20:00*510.615*510.545*510.66*510.505
05/26/2004 18:25:00*510.545*510.59*510.615*510.545
05/26/2004 18:30:00*510.495*510.575*510.59*510.495
05/26/2004 18:35:00*510.525*510.66*510.76*510.525
05/26/2004 18:40:00*510.705*510.745*510.83*510.66
05/26/2004 18:45:00*510.485*510.66*510.745*510.485
05/26/2004 18:50:00*510.615*510.605*510.66*510.495
05/26/2004 18:55:00*510.675*510.69*510.83*510.565
05/26/2004 19:00:00*510.605*510.645*510.715*510.605
05/26/2004 19:05:00*510.415*510.615*510.685*510.415
05/26/2004 19:10:00*510.535*510.575*510.615*510.495
05/26/2004 19:15:00*510.335*510.505*510.575*510.335
05/26/2004 19:20:00*510.59*510.545*510.59*510.495
05/26/2004 19:25:00*510.525*510.395*510.545*510.395
05/26/2004 19:30:00*510.335*510.425*510.59*510.28
05/26/2004 19:35:00*510.445*510.535*510.575*510.425
05/26/2004 19:40:00*510.66*510.535*510.715*510.505
05/26/2004 19:45:00*510.335*510.495*510.575*510.335
05/26/2004 19:50:00*510.45*510.42*510.52*510.395
05/26/2004 19:55:00*510.185*510.35*510.495*510.185
05/26/2004 20:00:00*510.435*510.465*510.475*510.35
05/26/2004 20:05:00*510.445*510.565*510.645*510.42
05/26/2004 20:10:00*510.52*510.545*510.615*510.52
05/26/2004 20:15:00*510.335*510.8*510.815*510.335
05/26/2004 20:20:00*510.785*510.635*510.8*510.59
05/26/2004 20:25:00*510.605*510.685*510.73*510.605
05/26/2004 20:30:00*510.66*510.255*510.685*510.255
05/26/2004 20:35:00*510.525*510.42*510.525*509.985
05/26/2004 20:40:00*510.165*510.255*510.42*510.015
05/26/2004 20:45:00*510.025*510.325*510.35*510.025
05/26/2004 20:50:00*510.305*510.305*510.395*510.235
05/26/2004 20:55:00*510.215*510.255*510.45*510.215
05/26/2004 21:00:00*510.225*510.42*510.42*510.225
05/26/2004 21:05:00*510.415*510.495*510.575*510.365
05/26/2004 21:10:00*510.505*510.445*510.505*510.375
05/26/2004 21:15:00*510.565*510.435*510.565*510.35
05/26/2004 21:20:00*510.545*510.405*510.685*510.395
05/26/2004 21:25:00*510.375*510.475*510.575*510.375
05/26/2004 21:30:00*510.465*510.66*510.775*510.465
05/26/2004 21:35:00*510.635*510.815*510.915*510.635
05/26/2004 21:40:00*510.785*510.805*510.815*510.575
05/26/2004 21:45:00*510.575*510.775*510.805*510.335
05/26/2004 21:50:00*510.815*510.505*510.945*510.505
05/26/2004 21:55:00*510.605*510.66*510.705*510.435
05/26/2004 22:00:00*510.435*510.565*510.66*510.425
05/26/2004 22:05:00*510.525*510.715*510.76*510.465
05/26/2004 22:10:00*510.62*510.605*510.815*510.505
05/26/2004 22:15:00*510.565*510.565*510.735*510.48
05/26/2004 22:20:00*510.52*510.52*510.69*510.355
05/26/2004 22:25:00*510.605*510.575*510.705*510.435
05/26/2004 22:30:00*510.62*510.59*510.62*510.48
05/26/2004 22:35:00*510.415*510.55*510.675*510.415
05/26/2004 22:40:00*510.505*510.565*510.635*510.365
05/26/2004 22:45:00*510.335*510.45*510.76*510.335
05/26/2004 22:50:00*510.495*510.645*510.705*510.435
05/26/2004 22:55:00*510.635*510.69*510.735*510.605
05/26/2004 23:00:00*510.665*510.645*510.69*510.645
05/26/2004 23:05:00*510.605*510.86*510.97*510.48
05/26/2004 23:10:00*510.93*511.125*511.14*510.815
05/26/2004 23:15:00*510.835*511.07*511.125*510.76
05/26/2004 23:20:00*510.97*511.015*511.07*510.845
05/26/2004 23:25:00*510.715*510.745*511.015*510.48
05/26/2004 23:30:00*510.83*510.785*510.83*510.62
05/26/2004 23:35:00*510.755*510.715*510.805*510.675
05/26/2004 23:40:00*510.69*510.785*510.785*510.675
05/26/2004 23:45:00*510.795*510.705*510.875*510.705
05/26/2004 23:50:00*510.745*510.76*510.845*510.55
05/26/2004 23:55:00*510.755*510.675*510.915*510.62
05/27/2004 00:00:00*510.62*510.635*510.675*510.575
05/27/2004 00:05:00*510.605*510.705*510.775*510.595
05/27/2004 00:10:00*510.745*510.705*510.745*510.62
05/27/2004 00:15:00*510.645*510.665*511.015*510.635
05/27/2004 00:20:00*510.855*510.705*511.14*510.645
05/27/2004 00:25:00*510.485*510.745*510.785*510.485
05/27/2004 00:30:00*510.705*510.705*510.745*510.665
05/27/2004 00:35:00*510.705*510.665*510.705*510.665
05/27/2004 00:40:00*510.705*510.565*510.705*510.565
05/27/2004 00:45:00*510.635*510.575*510.705*510.52
05/27/2004 00:50:00*510.62*510.465*510.62*510.41
05/27/2004 00:55:00*510.255*510.48*510.535*510.255
05/27/2004 01:00:00*510.52*510.505*510.52*510.395
05/27/2004 01:05:00*510.465*510.505*510.62*510.255
05/27/2004 01:10:00*510.465*510.575*510.65*510.455
05/27/2004 01:15:00*510.565*510.79*510.945*510.48
05/27/2004 01:20:00*510.815*511.015*511.015*510.675
05/27/2004 01:25:00*510.795*511.225*511.25*510.795
05/27/2004 01:30:00*511.295*511.335*511.335*510.955
05/27/2004 01:35:00*511.525*511.365*511.525*511.21
05/27/2004 01:40:00*511.28*511.295*511.365*511.015
05/27/2004 01:45:00*511.215*511.195*511.375*511.095
05/27/2004 01:50:00*511.195*511.265*511.265*511.095
05/27/2004 01:55:00*511.325*511.165*511.325*511.11
05/27/2004 02:00:00*511.225*511.125*511.25*511.085
05/27/2004 02:05:00*511.295*511.295*511.375*511.125
05/27/2004 02:10:00*511.35*510.97*511.35*510.97
05/27/2004 02:15:00*510.985*511.225*511.225*510.385
05/27/2004 02:20:00*511.21*511.125*511.265*511.125
05/27/2004 02:25:00*511.175*510.945*511.195*510.945
05/27/2004 02:30:00*510.955*511.07*511.405*510.945
05/27/2004 02:40:00*511.125*511.085*511.235*511.025
05/27/2004 02:45:00*511.18*511.095*511.235*510.985
05/27/2004 02:50:00*511.055*511.195*511.32*511.04
05/27/2004 02:55:00*511.255*511.295*511.295*511.085
05/27/2004 03:00:00*511.305*511.265*511.365*511.125
05/27/2004 03:05:00*511.215*511.305*511.305*511.11
05/27/2004 03:10:00*511.235*511.295*511.305*511.155
05/27/2004 03:15:00*511.325*511.25*511.39*511.165
05/27/2004 03:20:00*511.18*511.585*511.655*511.18
05/27/2004 03:25:00*511.595*511.25*511.63*511.14
05/27/2004 03:30:00*511.25*511.295*511.295*511.025
05/27/2004 03:35:00*511.255*511.155*511.295*511.085
05/27/2004 03:40:00*511.165*511.225*511.39*511.085
05/27/2004 03:45:00*511.25*511.305*511.365*511.225
05/27/2004 03:50:00*511.32*511.225*511.35*511.155
05/27/2004 03:55:00*511.225*511.305*511.515*511.225
05/27/2004 04:00:00*511.365*511.335*511.545*511.305
05/27/2004 04:05:00*511.365*511.745*511.745*511.335
05/27/2004 04:10:00*511.715*511.615*511.84*511.515
05/27/2004 04:15:00*511.615*511.825*511.895*511.615
05/27/2004 04:20:00*511.725*511.745*511.87*511.685
05/27/2004 04:25:00*511.675*511.795*511.87*511.63
05/27/2004 04:30:00*511.87*512.065*512.105*511.795
05/27/2004 04:35:00*512.175*511.965*512.175*511.84
05/27/2004 04:40:00*511.955*511.98*512.025*511.795
05/27/2004 04:45:00*512.055*511.815*512.08*511.785
05/27/2004 04:50:00*511.785*511.825*511.885*511.755
05/27/2004 04:55:00*511.715*512.105*512.105*511.715
05/27/2004 05:00:00*512.095*512.22*512.245*511.965
05/27/2004 05:05:00*512.255*511.955*512.26*511.74
05/27/2004 05:10:00*511.925*511.935*511.98*511.81
05/27/2004 05:15:00*511.905*512.035*512.035*511.905
05/27/2004 05:20:00*512.025*512.035*512.165*511.935
05/27/2004 05:25:00*512.055*511.865*512.15*511.865
05/27/2004 05:30:00*511.895*511.955*512.19*511.865
05/27/2004 05:35:00*511.945*511.84*511.98*511.77
05/27/2004 05:40:00*511.865*511.895*512.005*511.84
05/27/2004 05:45:00*511.955*511.955*511.965*511.865
05/27/2004 05:50:00*511.885*511.7*511.955*511.7
05/27/2004 05:55:00*511.755*511.585*511.795*511.585
05/27/2004 06:00:00*511.56*511.46*511.585*511.435
05/27/2004 06:05:00*511.485*511.585*511.655*511.375
05/27/2004 06:10:00*511.645*511.49*511.7*511.445
05/27/2004 06:15:00*511.445*511.585*511.645*511.39
05/27/2004 06:20:00*511.545*511.475*511.63*511.375
05/27/2004 06:25:00*511.525*511.53*511.575*511.445
05/27/2004 06:30:00*511.515*511.515*511.545*511.39
05/27/2004 06:35:00*511.325*511.475*511.685*511.325
05/27/2004 06:40:00*511.445*511.35*511.475*511.295
05/27/2004 06:45:00*511.405*511.615*511.675*511.335
05/27/2004 06:50:00*511.63*511.445*511.855*511.445
05/27/2004 06:55:00*511.555*511.585*511.615*511.165
05/27/2004 07:00:00*511.6*511.77*511.785*511.56
05/27/2004 07:05:00*511.635*511.755*511.955*511.635
05/27/2004 07:10:00*511.855*511.745*511.965*511.685
05/27/2004 07:15:00*511.795*511.855*511.935*511.745
05/27/2004 07:20:00*511.91*511.645*512.005*511.645
05/27/2004 07:25:00*511.255*511.585*511.645*511.225
05/27/2004 07:30:00*511.575*511.445*511.655*511.32
05/27/2004 07:35:00*511.295*511.125*511.445*511.125
05/27/2004 07:40:00*511.165*511.365*511.46*511.125
05/27/2004 07:45:00*511.325*511.365*511.42*511.295
05/27/2004 07:50:00*511.335*511.435*511.475*511.32
05/27/2004 07:55:00*511.525*511.435*511.525*511.365
05/27/2004 08:00:00*511.445*511.405*511.49*511.375
05/27/2004 08:05:00*511.445*511.375*511.445*511.235
05/27/2004 08:10:00*511.335*511.235*511.375*511.165
05/27/2004 08:15:00*511.025*511.39*511.49*511.025
05/27/2004 08:20:00*511.42*511.18*511.42*511.18
05/27/2004 08:25:00*511.175*511.04*511.32*510.885
05/27/2004 08:30:00*510.97*511.11*511.11*510.745
05/27/2004 08:35:00*511.095*511.165*511.165*510.885
05/27/2004 08:40:00*511.14*511.305*511.32*511.055
05/27/2004 08:45:00*511.365*510.945*511.365*510.915
05/27/2004 08:50:00*511.0*510.735*511.055*510.735
05/27/2004 08:55:00*510.835*510.93*510.93*510.735
05/27/2004 09:00:00*510.945*510.43*510.97*510.43
05/27/2004 09:05:00*510.445*510.37*510.72*510.345
05/27/2004 09:10:00*510.51*510.08*510.57*510.08
05/27/2004 09:15:00*509.875*510.04*510.275*509.875
05/27/2004 09:20:00*510.01*510.21*510.4*510.01
05/27/2004 09:25:00*510.145*510.195*510.35*509.985
05/27/2004 09:30:00*510.18*510.39*510.4*510.15
05/27/2004 09:35:00*510.295*510.345*510.5*510.235
05/27/2004 09:40:00*510.415*510.44*510.58*510.32
05/27/2004 09:45:00*510.445*510.29*510.625*510.275
05/27/2004 09:50:00*510.165*510.0*510.4*510.0
05/27/2004 09:55:00*510.025*510.205*510.305*509.97
05/27/2004 10:00:00*510.26*510.39*510.415*510.14
05/27/2004 10:05:00*510.185*510.29*510.525*510.185
05/27/2004 10:10:00*510.26*510.025*510.345*510.025
05/27/2004 10:15:00*510.025*509.94*510.11*509.83
05/27/2004 10:20:00*509.915*509.875*509.94*509.83
05/27/2004 10:25:00*509.645*510.32*510.32*509.645
05/27/2004 10:30:00*510.33*510.25*510.4*510.15
05/27/2004 10:35:00*510.145*510.165*510.36*510.095
05/27/2004 10:40:00*510.14*510.205*510.305*510.055
05/27/2004 10:45:00*510.215*510.11*510.26*510.01
05/27/2004 10:50:00*510.095*509.96*510.18*509.805
05/27/2004 10:55:00*509.725*509.875*509.97*509.725
05/27/2004 11:00:00*509.93*509.86*510.07*509.78
05/27/2004 11:05:00*509.835*510.03*510.04*509.835
05/27/2004 11:10:00*510.015*509.93*510.03*509.92
05/27/2004 11:15:00*509.795*509.945*510.195*509.795
05/27/2004 11:20:00*509.96*509.835*510.04*509.835
05/27/2004 11:25:00*509.765*509.86*509.945*509.74
05/27/2004 11:30:00*509.81*509.945*510.0*509.81
05/27/2004 11:35:00*509.875*509.9*509.945*509.85
05/27/2004 11:40:00*509.835*509.765*509.9*509.68
05/27/2004 11:45:00*509.835*509.72*509.835*509.625
05/27/2004 11:50:00*509.805*510.1*510.125*509.67
05/27/2004 11:55:00*510.255*510.14*510.265*510.1
05/27/2004 12:00:00*510.1*510.03*510.14*509.86
05/27/2004 12:05:00*509.955*509.99*510.11*509.955
05/27/2004 12:10:00*510.04*510.06*510.06*509.71
05/27/2004 12:15:00*510.07*509.85*510.07*509.835
05/27/2004 12:20:00*509.89*509.875*509.945*509.65
05/27/2004 12:25:00*509.835*509.765*509.9*509.75
05/27/2004 12:30:00*509.805*509.92*510.03*509.765
05/27/2004 12:35:00*510.025*510.07*510.14*509.92
05/27/2004 12:40:00*510.14*510.14*510.18*509.97
05/27/2004 12:45:00*510.21*510.21*510.46*510.125
05/27/2004 12:50:00*510.165*510.25*510.25*510.165
05/27/2004 12:55:00*510.245*510.22*510.26*510.08
05/27/2004 13:00:00*510.32*510.14*510.32*510.08
05/27/2004 13:05:00*510.145*510.21*510.305*510.1
05/27/2004 13:10:00*510.235*510.1*510.26*510.055
05/27/2004 13:15:00*510.055*510.055*510.1*509.93
05/27/2004 13:20:00*509.97*510.04*510.14*509.96
05/27/2004 13:25:00*510.065*509.92*510.11*509.92
05/27/2004 13:30:00*509.89*509.945*509.985*509.875
05/27/2004 13:35:00*509.645*509.85*509.97*509.645
05/27/2004 13:40:00*509.875*509.89*509.9*509.85
05/27/2004 13:45:00*509.835*509.85*510.015*509.82
05/27/2004 13:50:00*509.89*509.85*509.92*509.78
05/27/2004 13:55:00*509.915*509.805*509.915*509.75
05/27/2004 14:00:00*509.85*509.96*509.96*509.72
05/27/2004 14:05:00*509.795*509.86*509.96*509.795
05/27/2004 14:10:00*509.9*509.82*509.945*509.78
05/27/2004 14:15:00*509.605*509.67*509.86*509.605
05/27/2004 14:20:00*509.53*509.54*509.67*509.36
05/27/2004 14:25:00*509.585*509.405*509.655*509.405
05/27/2004 14:30:00*509.38*509.61*509.625*509.38
05/27/2004 14:35:00*509.685*509.43*509.74*509.43
05/27/2004 14:40:00*509.39*509.31*509.46*509.17
05/27/2004 14:45:00*509.455*509.63*509.63*509.31
05/27/2004 14:50:00*509.64*509.74*509.805*509.63
05/27/2004 14:55:00*509.915*509.85*509.92*509.74
05/27/2004 15:00:00*509.82*510.015*510.015*509.78
05/27/2004 15:05:00*509.995*509.86*510.015*509.695
05/27/2004 15:10:00*509.92*510.055*510.055*509.81
05/27/2004 15:15:00*510.015*510.25*510.25*509.875
05/27/2004 15:20:00*510.17*510.195*510.25*510.08
05/27/2004 15:25:00*510.215*510.18*510.265*510.17
05/27/2004 15:30:00*510.22*510.21*510.265*510.18
05/27/2004 15:35:00*510.205*510.43*510.47*510.11
05/27/2004 15:40:00*510.445*510.47*510.53*510.35
05/27/2004 15:45:00*510.525*510.515*510.54*510.39
05/27/2004 15:50:00*510.54*510.415*510.555*510.375
05/27/2004 15:55:00*510.375*510.47*510.515*510.375
05/27/2004 16:00:00*510.445*510.445*510.57*510.4
05/27/2004 16:05:00*510.565*510.46*510.58*510.42
05/27/2004 16:10:00*510.42*510.24*510.46*510.18
05/27/2004 16:15:00*510.235*510.36*510.36*510.22
05/27/2004 16:20:00*510.335*510.335*510.39*510.29
05/27/2004 16:25:00*510.415*510.36*510.47*510.335
05/27/2004 16:30:00*510.4*510.39*510.43*510.36
05/27/2004 16:35:00*510.675*510.46*510.675*509.905
05/27/2004 16:40:00*510.39*510.47*510.47*510.265
05/27/2004 16:45:00*510.485*510.695*510.695*510.46
05/27/2004 16:50:00*510.71*510.695*510.805*510.555
05/27/2004 16:55:00*510.64*510.695*510.79*510.21
05/27/2004 17:00:00*510.78*510.68*510.85*510.53
