05/25/2004 17:05:00*510.325*510.155*510.38*510.155
05/25/2004 17:10:00*510.155*510.14*510.195*510.115
05/25/2004 17:15:00*509.995*510.195*510.225*509.705
05/25/2004 17:20:00*510.235*510.265*510.435*510.195
05/25/2004 17:25:00*510.025*510.185*510.405*510.025
05/25/2004 17:30:00*510.185*510.095*510.185*509.715
05/25/2004 17:35:00*509.755*509.76*510.095*509.645
05/25/2004 17:40:00*509.805*509.76*509.83*509.705
05/25/2004 17:45:00*509.725*509.83*510.025*509.62
05/25/2004 17:50:00*509.885*509.805*509.925*509.715
05/25/2004 17:55:00*509.805*509.705*509.805*509.705
05/25/2004 18:00:00*509.645*509.69*509.73*509.645
05/25/2004 18:05:00*509.765*509.605*509.765*509.38
05/25/2004 18:10:00*509.565*509.565*509.605*509.38
05/25/2004 18:15:00*509.605*509.705*509.805*509.45
05/25/2004 18:20:00*509.665*509.775*509.775*509.665
05/25/2004 18:25:00*509.685*509.775*509.775*509.685
05/25/2004 18:30:00*509.775*509.76*509.775*509.435
05/25/2004 18:35:00*509.495*509.605*509.76*509.425
05/25/2004 18:40:00*509.645*509.705*509.9*509.605
05/25/2004 18:45:00*509.785*509.9*510.155*509.425
05/25/2004 18:50:00*509.985*510.055*510.065*509.52
05/25/2004 18:55:00*509.995*510.025*510.11*509.97
05/25/2004 19:00:00*509.97*509.955*510.025*509.955
05/25/2004 19:05:00*510.215*509.635*510.265*509.635
05/25/2004 19:10:00*510.095*510.14*510.14*509.635
05/25/2004 19:15:00*510.145*509.945*510.165*509.665
05/25/2004 19:20:00*509.945*509.915*509.97*509.815
05/25/2004 19:25:00*509.915*509.955*509.955*509.83
05/25/2004 19:30:00*509.885*509.805*509.985*509.605
05/25/2004 19:35:00*509.885*509.915*509.915*509.805
05/25/2004 19:40:00*509.975*509.93*509.975*509.535
05/25/2004 19:45:00*509.955*510.045*510.195*509.875
05/25/2004 19:50:00*510.025*510.155*510.21*510.025
05/25/2004 19:55:00*510.065*510.095*510.21*510.065
05/25/2004 20:00:00*510.225*510.085*510.24*510.055
05/25/2004 20:05:00*509.955*510.235*510.295*509.955
05/25/2004 20:10:00*510.235*510.155*510.235*509.975
05/25/2004 20:15:00*510.235*510.255*510.255*509.975
05/25/2004 20:20:00*510.225*510.305*510.305*510.085
05/25/2004 20:25:00*510.255*510.28*510.395*510.07
05/25/2004 20:30:00*510.31*510.165*510.325*510.165
05/25/2004 20:35:00*510.145*510.125*510.335*510.095
05/25/2004 20:40:00*510.235*510.325*510.335*510.115
05/25/2004 20:45:00*510.025*510.405*510.45*510.025
05/25/2004 20:50:00*510.405*510.24*510.405*510.14
05/25/2004 20:55:00*510.145*510.28*510.28*510.055
05/25/2004 21:00:00*510.265*510.04*510.28*509.985
05/25/2004 21:05:00*509.835*509.985*510.225*509.835
05/25/2004 21:10:00*510.055*509.915*510.095*509.845
05/25/2004 21:15:00*509.795*509.97*510.015*509.795
05/25/2004 21:20:00*510.0*510.325*510.405*509.97
05/25/2004 21:25:00*510.215*510.14*510.365*509.83
05/25/2004 21:30:00*510.185*510.185*510.31*510.14
05/25/2004 21:35:00*510.145*510.255*510.35*510.145
05/25/2004 21:40:00*510.255*510.235*510.295*510.235
05/25/2004 21:45:00*510.215*510.155*510.265*510.125
05/25/2004 21:50:00*510.185*510.225*510.265*510.14
05/25/2004 21:55:00*510.225*510.085*510.225*510.085
05/25/2004 22:00:00*509.83*510.115*510.155*509.785
05/25/2004 22:05:00*510.105*510.0*510.195*509.775
05/25/2004 22:10:00*510.0*510.055*510.055*509.915
05/25/2004 22:15:00*510.055*509.9*510.115*509.815
05/25/2004 22:20:00*509.9*509.79*509.9*509.79
05/25/2004 22:25:00*509.575*509.875*509.955*509.575
05/25/2004 22:30:00*509.805*509.845*509.955*509.76
05/25/2004 22:35:00*509.955*509.76*509.955*509.635
05/25/2004 22:40:00*509.785*509.735*509.805*509.665
05/25/2004 22:45:00*509.495*510.045*510.045*509.495
05/25/2004 22:50:00*509.875*509.9*510.07*509.83
05/25/2004 22:55:00*509.875*509.86*510.055*509.815
05/25/2004 23:00:00*509.86*509.985*510.055*509.86
05/25/2004 23:05:00*510.065*509.875*510.065*509.745
05/25/2004 23:10:00*509.855*509.885*509.97*509.785
05/25/2004 23:15:00*509.955*509.915*510.055*509.845
05/25/2004 23:20:00*509.83*510.0*510.085*509.785
05/25/2004 23:25:00*509.795*509.97*510.025*509.795
05/25/2004 23:30:00*509.97*509.785*509.985*509.575
05/25/2004 23:35:00*509.575*509.76*509.875*509.575
05/25/2004 23:40:00*509.815*509.855*509.9*509.76
05/25/2004 23:45:00*509.835*509.845*509.97*509.775
05/25/2004 23:50:00*509.805*510.04*510.095*509.805
05/25/2004 23:55:00*510.025*510.065*510.125*509.925
05/26/2004 00:00:00*510.11*510.04*510.135*509.97
05/26/2004 00:05:00*510.065*510.155*510.155*509.9
05/26/2004 00:10:00*510.095*509.995*510.155*509.945
05/26/2004 00:15:00*510.025*510.125*510.125*509.995
05/26/2004 00:20:00*510.055*510.155*510.155*510.055
05/26/2004 00:25:00*510.145*510.205*510.295*510.125
05/26/2004 00:30:00*510.18*509.955*510.205*509.955
05/26/2004 00:35:00*509.725*510.205*510.25*509.725
05/26/2004 00:40:00*510.18*509.995*510.205*509.955
05/26/2004 00:45:00*509.795*509.955*510.065*509.795
05/26/2004 00:50:00*509.985*509.875*510.095*509.845
05/26/2004 00:55:00*509.765*510.025*510.055*509.765
05/26/2004 01:00:00*510.065*510.085*510.11*510.025
05/26/2004 01:05:00*510.055*510.025*510.085*509.885
05/26/2004 01:10:00*509.945*509.9*510.025*509.9
05/26/2004 01:15:00*509.645*509.855*509.97*509.645
05/26/2004 01:20:00*509.875*509.785*509.875*509.62
05/26/2004 01:25:00*509.875*509.9*509.9*509.735
05/26/2004 01:30:00*509.83*509.885*510.025*509.805
05/26/2004 01:35:00*509.955*509.885*509.955*509.815
05/26/2004 01:40:00*509.845*509.845*509.885*509.815
05/26/2004 01:45:00*509.575*509.945*510.07*509.575
05/26/2004 01:50:00*509.955*510.025*510.045*509.83
05/26/2004 01:55:00*510.025*509.76*510.025*509.76
05/26/2004 02:00:00*509.93*510.095*510.125*509.76
05/26/2004 02:05:00*510.105*510.085*510.225*509.86
05/26/2004 02:10:00*510.055*510.435*510.565*510.055
05/26/2004 02:15:00*510.485*510.365*510.565*510.28
05/26/2004 02:20:00*510.405*510.325*510.475*510.325
05/26/2004 02:25:00*510.375*510.465*510.465*510.295
05/26/2004 02:30:00*510.475*510.155*510.475*510.155
05/26/2004 02:35:00*510.145*510.365*510.495*510.145
05/26/2004 02:40:00*510.395*510.425*510.545*510.365
05/26/2004 02:45:00*510.525*510.31*510.535*510.225
05/26/2004 02:50:00*510.295*510.325*510.475*510.225
05/26/2004 02:55:00*510.375*510.125*510.375*510.055
05/26/2004 03:00:00*510.07*509.93*510.125*509.705
05/26/2004 03:05:00*509.96*510.03*510.17*509.93
05/26/2004 03:10:00*510.045*510.195*510.24*510.0
05/26/2004 03:15:00*510.255*510.365*510.38*510.1
05/26/2004 03:20:00*510.355*510.41*510.45*510.285
05/26/2004 03:25:00*510.525*510.45*510.645*510.41
05/26/2004 03:30:00*510.48*510.38*510.605*510.325
05/26/2004 03:35:00*510.485*510.505*510.505*510.365
05/26/2004 03:40:00*510.45*510.34*510.505*510.285
05/26/2004 03:45:00*510.375*510.62*510.665*510.31
05/26/2004 03:50:00*510.645*510.62*510.705*510.495
05/26/2004 03:55:00*510.335*510.285*510.735*510.285
05/26/2004 04:00:00*510.355*510.125*510.435*510.075
05/26/2004 04:05:00*509.875*510.185*510.325*509.875
05/26/2004 04:10:00*510.24*510.295*510.31*510.185
05/26/2004 04:15:00*510.025*510.24*510.365*510.025
05/26/2004 04:20:00*510.255*510.24*510.265*510.17
05/26/2004 04:25:00*510.255*510.24*510.285*510.115
05/26/2004 04:30:00*510.31*510.1*510.325*510.015
05/26/2004 04:35:00*510.065*510.295*510.365*509.93
05/26/2004 04:40:00*510.255*510.705*510.705*510.255
05/26/2004 04:45:00*510.695*511.0*511.11*510.695
05/26/2004 04:50:00*511.015*510.715*511.025*510.715
05/26/2004 04:55:00*510.715*510.775*510.845*510.715
05/26/2004 05:00:00*510.76*510.645*510.83*510.605
05/26/2004 05:05:00*510.635*510.38*510.645*510.325
05/26/2004 05:10:00*510.435*510.735*510.775*510.38
05/26/2004 05:15:00*510.485*510.66*510.745*510.485
05/26/2004 05:20:00*510.735*510.735*510.76*510.605
05/26/2004 05:25:00*510.635*510.59*510.775*510.59
05/26/2004 05:30:00*510.605*510.745*510.775*510.565
05/26/2004 05:35:00*510.715*510.705*510.945*510.69
05/26/2004 05:40:00*510.745*510.845*510.915*510.705
05/26/2004 05:45:00*510.865*510.97*510.97*510.745
05/26/2004 05:50:00*510.955*510.665*511.085*510.52
05/26/2004 05:55:00*510.415*510.83*510.83*510.415
05/26/2004 06:00:00*510.845*510.995*511.11*510.83
05/26/2004 06:05:00*510.985*510.745*510.995*510.69
05/26/2004 06:10:00*510.775*510.785*510.845*510.69
05/26/2004 06:15:00*510.715*510.875*510.875*510.715
05/26/2004 06:20:00*510.845*510.855*510.875*510.745
05/26/2004 06:25:00*510.755*511.015*511.025*510.755
05/26/2004 06:30:00*510.97*511.04*511.14*510.955
05/26/2004 06:35:00*511.065*511.21*511.21*511.015
05/26/2004 06:40:00*511.255*511.04*511.255*510.995
05/26/2004 06:45:00*511.015*510.995*511.14*510.945
05/26/2004 06:50:00*510.955*511.125*511.125*510.925
05/26/2004 06:55:00*511.095*510.985*511.155*510.925
05/26/2004 07:00:00*510.925*511.21*511.435*510.925
05/26/2004 07:05:00*511.295*511.295*511.405*511.085
05/26/2004 07:10:00*511.255*511.325*511.405*511.21
05/26/2004 07:15:00*511.095*511.04*511.325*511.04
05/26/2004 07:20:00*511.095*511.04*511.11*510.985
05/26/2004 07:25:00*510.795*511.095*511.155*510.795
05/26/2004 07:30:00*511.125*511.165*511.235*511.095
05/26/2004 07:35:00*511.215*511.095*511.35*511.095
05/26/2004 07:40:00*511.11*511.165*511.185*511.025
05/26/2004 07:45:00*510.945*511.305*511.305*510.945
05/26/2004 07:50:00*511.065*511.405*511.575*511.065
05/26/2004 07:55:00*511.525*511.465*511.525*511.265
05/26/2004 08:00:00*511.405*511.025*511.465*510.985
05/26/2004 08:05:00*510.865*511.165*511.265*510.865
05/26/2004 08:10:00*511.21*511.255*511.295*511.14
05/26/2004 08:15:00*511.205*511.28*511.325*511.155
05/26/2004 08:20:00*511.325*511.21*511.335*511.11
05/26/2004 08:25:00*511.195*511.375*511.375*511.07
05/26/2004 08:30:00*511.305*511.235*511.375*511.155
05/26/2004 08:35:00*511.235*511.18*511.395*510.915
05/26/2004 08:40:00*511.165*511.015*511.265*510.985
05/26/2004 08:45:00*511.095*511.04*511.18*510.945
05/26/2004 08:50:00*511.055*511.04*511.085*510.925
05/26/2004 08:55:00*510.865*511.085*511.125*510.865
05/26/2004 09:00:00*511.015*511.04*511.125*510.945
05/26/2004 09:05:00*511.025*511.18*511.295*510.985
05/26/2004 09:10:00*511.265*511.295*511.335*511.165
05/26/2004 09:15:00*511.175*511.21*511.295*511.095
05/26/2004 09:20:00*511.195*511.225*511.295*511.07
05/26/2004 09:25:00*511.025*511.52*511.52*511.025
05/26/2004 09:30:00*511.475*511.325*511.52*511.305
05/26/2004 09:35:00*511.095*511.125*511.325*511.095
05/26/2004 09:40:00*511.185*511.295*511.325*511.065
05/26/2004 09:45:00*511.255*510.985*511.295*510.985
05/26/2004 09:50:00*510.995*511.42*511.42*510.955
05/26/2004 09:55:00*511.365*511.265*511.475*511.265
05/26/2004 10:00:00*511.28*511.42*511.435*511.195
05/26/2004 10:05:00*511.445*511.375*511.505*511.335
05/26/2004 10:10:00*511.405*511.35*511.535*511.305
05/26/2004 10:15:00*511.175*511.125*511.35*511.07
05/26/2004 10:20:00*511.165*511.025*511.165*510.97
05/26/2004 10:25:00*510.795*510.875*511.025*510.785
05/26/2004 10:30:00*510.955*510.955*511.055*510.845
05/26/2004 10:35:00*510.715*510.83*511.125*510.715
05/26/2004 10:40:00*510.985*510.83*511.21*510.83
05/26/2004 10:45:00*510.675*510.785*510.845*510.675
05/26/2004 10:50:00*510.745*510.9*510.925*510.745
05/26/2004 10:55:00*510.905*511.015*511.065*510.855
05/26/2004 11:00:00*510.995*511.375*511.375*510.955
05/26/2004 11:05:00*511.365*511.085*511.375*510.985
05/26/2004 11:10:00*511.125*511.28*511.365*511.085
05/26/2004 11:15:00*511.195*511.11*511.28*511.085
05/26/2004 11:20:00*511.125*511.095*511.255*511.095
05/26/2004 11:25:00*511.095*511.28*511.465*511.095
05/26/2004 11:30:00*511.35*511.365*511.365*511.085
05/26/2004 11:35:00*511.395*511.195*511.505*511.125
05/26/2004 11:40:00*511.21*510.785*511.225*510.785
05/26/2004 11:45:00*510.835*510.715*510.925*510.705
05/26/2004 11:50:00*510.685*510.675*510.885*510.675
05/26/2004 11:55:00*510.755*510.805*510.955*510.675
05/26/2004 12:00:00*510.845*510.83*510.97*510.775
05/26/2004 12:05:00*510.715*510.915*511.11*510.715
05/26/2004 12:10:00*510.845*510.59*510.915*510.59
05/26/2004 12:15:00*510.635*510.705*510.745*510.59
05/26/2004 12:20:00*510.685*510.675*510.745*510.635
05/26/2004 12:25:00*510.605*510.265*510.73*510.265
05/26/2004 12:30:00*510.28*510.38*510.405*510.265
05/26/2004 12:35:00*510.145*510.165*510.38*509.955
05/26/2004 12:40:00*510.235*510.07*510.265*510.07
05/26/2004 12:45:00*510.105*509.985*510.195*509.985
05/26/2004 12:50:00*509.975*509.955*510.025*509.76
05/26/2004 12:55:00*509.995*510.125*510.195*509.9
05/26/2004 13:00:00*510.195*510.28*510.31*510.125
05/26/2004 13:05:00*510.375*510.235*510.395*510.225
05/26/2004 13:10:00*510.35*510.265*510.405*510.235
05/26/2004 13:15:00*510.105*510.325*510.405*510.105
05/26/2004 13:20:00*510.35*510.31*510.395*510.31
05/26/2004 13:25:00*510.265*510.31*510.31*510.265
05/26/2004 13:30:00*510.35*510.24*510.35*510.185
05/26/2004 13:35:00*510.215*510.52*510.605*510.215
05/26/2004 13:40:00*510.405*510.565*510.565*510.38
05/26/2004 13:45:00*510.375*510.45*510.675*510.375
05/26/2004 13:50:00*510.495*510.405*510.505*510.225
05/26/2004 13:55:00*510.565*510.535*510.615*510.405
05/26/2004 14:00:00*510.52*510.715*510.715*510.465
05/26/2004 14:05:00*510.675*510.69*510.955*510.435
05/26/2004 14:10:00*510.62*510.675*510.69*510.55
05/26/2004 14:15:00*510.485*510.69*510.745*510.485
05/26/2004 14:20:00*510.785*510.785*510.875*510.675
05/26/2004 14:25:00*510.795*510.775*510.815*510.735
05/26/2004 14:30:00*510.735*510.59*510.785*510.545
05/26/2004 14:35:00*510.485*510.62*510.715*510.485
05/26/2004 14:40:00*510.66*510.66*510.675*510.59
05/26/2004 14:45:00*510.605*510.635*510.69*510.59
05/26/2004 14:50:00*510.66*510.605*510.69*510.565
05/26/2004 14:55:00*510.415*510.62*510.645*510.415
05/26/2004 15:00:00*510.52*510.775*510.845*510.52
05/26/2004 15:05:00*510.805*510.97*510.995*510.73
05/26/2004 15:10:00*510.845*510.76*510.97*510.69
05/26/2004 15:15:00*510.755*510.775*510.805*510.715
05/26/2004 15:20:00*510.845*510.76*510.9*510.73
05/26/2004 15:25:00*510.565*510.845*510.875*510.565
05/26/2004 15:30:00*510.815*510.69*510.845*510.69
05/26/2004 15:35:00*510.675*510.73*510.83*510.615
05/26/2004 15:40:00*510.76*510.675*510.785*510.645
05/26/2004 15:45:00*510.715*510.675*510.875*510.675
05/26/2004 15:50:00*510.635*510.675*510.83*510.615
05/26/2004 15:55:00*510.635*510.76*510.76*510.635
05/26/2004 16:00:00*510.73*510.83*510.875*510.615
05/26/2004 16:05:00*510.875*510.845*510.875*510.76
05/26/2004 16:10:00*510.845*510.815*510.885*510.805
05/26/2004 16:15:00*510.855*510.745*510.885*510.66
05/26/2004 16:20:00*510.805*510.685*510.805*510.685
05/26/2004 16:25:00*510.685*510.815*510.855*510.645
05/26/2004 16:30:00*510.855*510.785*510.855*510.785
05/26/2004 16:35:00*510.865*510.83*510.955*510.785
05/26/2004 16:40:00*510.855*510.73*510.945*510.685
05/26/2004 16:45:00*510.485*510.685*510.83*510.485
05/26/2004 16:50:00*510.675*510.605*510.685*510.545
05/26/2004 16:55:00*510.415*510.645*510.685*510.415
05/26/2004 17:00:00*510.575*510.635*510.645*510.545
