05/24/2004 17:05:00*507.675*508.125*508.175*507.675
05/24/2004 17:10:00*508.175*508.005*508.175*508.005
05/24/2004 17:15:00*508.015*507.735*508.035*507.735
05/24/2004 17:20:00*507.845*507.845*508.485*507.735
05/24/2004 17:25:00*507.865*508.13*508.515*507.845
05/24/2004 17:30:00*508.105*508.515*508.515*507.865
05/24/2004 17:35:00*507.675*507.815*508.555*507.675
05/24/2004 17:40:00*507.945*507.835*508.145*507.735
05/24/2004 17:45:00*507.975*507.945*508.035*507.835
05/24/2004 17:50:00*507.805*508.33*508.555*507.735
05/24/2004 17:55:00*507.595*507.975*508.655*507.595
05/24/2004 18:00:00*508.065*508.055*508.065*507.795
05/24/2004 18:05:00*507.975*508.085*508.105*507.945
05/24/2004 18:10:00*508.275*508.085*508.315*508.065
05/24/2004 18:15:00*508.245*508.115*508.275*507.985
05/24/2004 18:20:00*508.205*508.185*508.325*507.975
05/24/2004 18:25:00*508.205*508.115*508.255*508.015
05/24/2004 18:30:00*508.015*508.285*508.325*508.015
05/24/2004 18:35:00*508.275*508.285*508.525*508.275
05/24/2004 18:40:00*508.365*508.495*508.615*508.285
05/24/2004 18:45:00*508.395*508.615*508.615*508.325
05/24/2004 18:50:00*508.635*508.825*508.825*508.555
05/24/2004 18:55:00*508.845*508.785*508.995*508.755
05/24/2004 19:00:00*508.815*508.825*508.855*508.785
05/24/2004 19:05:00*508.585*508.885*508.965*508.585
05/24/2004 19:10:00*508.905*509.035*509.095*508.835
05/24/2004 19:15:00*509.035*508.935*509.065*508.935
05/24/2004 19:20:00*508.855*508.805*508.935*508.665
05/24/2004 19:25:00*508.805*508.795*508.88*508.635
05/24/2004 19:30:00*508.835*508.805*509.105*508.665
05/24/2004 19:35:00*508.845*508.925*509.165*508.765
05/24/2004 19:40:00*508.975*508.995*509.065*508.895
05/24/2004 19:45:00*508.735*508.995*509.05*508.735
05/24/2004 19:50:00*508.955*508.995*509.095*508.955
05/24/2004 19:55:00*509.05*508.995*509.075*508.905
05/24/2004 20:00:00*509.035*508.995*509.065*508.785
05/24/2004 20:05:00*509.175*509.075*509.175*508.865
05/24/2004 20:10:00*509.035*509.005*509.125*508.835
05/24/2004 20:15:00*508.995*508.995*509.095*508.965
05/24/2004 20:20:00*509.075*508.935*509.135*508.895
05/24/2004 20:25:00*509.035*508.965*509.095*508.895
05/24/2004 20:30:00*508.985*508.825*508.985*508.765
05/24/2004 20:35:00*508.585*508.755*508.825*508.585
05/24/2004 20:40:00*508.795*508.545*508.795*508.325
05/24/2004 20:45:00*508.625*508.485*508.625*508.445
05/24/2004 20:50:00*508.515*508.485*508.585*508.385
05/24/2004 20:55:00*508.505*508.575*508.765*508.375
05/24/2004 21:00:00*508.725*508.755*508.845*508.545
05/24/2004 21:05:00*508.775*508.695*508.855*508.615
05/24/2004 21:10:00*508.695*508.585*508.695*508.375
05/24/2004 21:15:00*508.585*508.625*508.645*508.575
05/24/2004 21:20:00*508.675*508.555*508.675*508.555
05/24/2004 21:25:00*508.545*508.475*508.715*508.415
05/24/2004 21:30:00*508.405*508.235*508.485*508.235
05/24/2004 21:35:00*508.165*508.235*508.455*508.165
05/24/2004 21:40:00*508.275*508.265*508.415*508.235
05/24/2004 21:45:00*508.235*508.265*508.36*508.235
05/24/2004 21:50:00*508.36*508.345*508.375*508.245
05/24/2004 21:55:00*508.395*508.275*508.395*508.115
05/24/2004 22:00:00*508.235*508.005*508.315*507.995
05/24/2004 22:05:00*507.825*508.065*508.175*507.825
05/24/2004 22:10:00*508.205*508.195*508.265*507.975
05/24/2004 22:15:00*508.235*508.215*508.275*508.165
05/24/2004 22:20:00*508.235*508.385*508.435*508.215
05/24/2004 22:25:00*508.385*508.215*508.415*508.205
05/24/2004 22:30:00*508.315*508.165*508.315*508.075
05/24/2004 22:35:00*507.825*507.995*508.165*507.825
05/24/2004 22:40:00*508.035*508.035*508.065*507.995
05/24/2004 22:45:00*507.865*508.025*508.115*507.865
05/24/2004 22:50:00*508.115*508.175*508.305*508.025
05/24/2004 22:55:00*508.245*508.135*508.365*508.135
05/24/2004 23:00:00*508.275*508.305*508.375*508.135
05/24/2004 23:05:00*507.975*508.285*508.385*507.975
05/24/2004 23:10:00*508.335*508.245*508.335*508.235
05/24/2004 23:15:00*507.895*508.245*508.335*507.895
05/24/2004 23:20:00*508.285*508.445*508.445*508.205
05/24/2004 23:25:00*508.395*508.405*508.485*508.395
05/24/2004 23:30:00*508.315*508.215*508.405*508.175
05/24/2004 23:35:00*508.245*508.275*508.315*508.175
05/24/2004 23:40:00*508.195*508.12*508.275*508.075
05/24/2004 23:45:00*508.015*508.105*508.29*508.015
05/24/2004 23:50:00*508.075*508.035*508.105*508.035
05/24/2004 23:55:00*508.085*508.045*508.145*508.005
05/25/2004 00:00:00*508.105*507.935*508.175*507.935
05/25/2004 00:05:00*507.935*508.115*508.165*507.865
05/25/2004 00:10:00*508.075*508.02*508.135*508.005
05/25/2004 00:15:00*508.015*508.035*508.135*508.015
05/25/2004 00:20:00*507.995*508.165*508.165*507.995
05/25/2004 00:25:00*508.085*508.135*508.205*508.015
05/25/2004 00:30:00*508.145*508.135*508.19*508.035
05/25/2004 00:35:00*508.095*508.045*508.135*508.045
05/25/2004 00:40:00*508.005*508.075*508.215*508.005
05/25/2004 00:45:00*508.075*508.115*508.165*508.035
05/25/2004 00:50:00*508.075*508.045*508.115*507.965
05/25/2004 00:55:00*508.055*508.045*508.175*508.005
05/25/2004 01:00:00*508.045*507.975*508.045*507.95
05/25/2004 01:05:00*507.865*508.025*508.045*507.865
05/25/2004 01:10:00*507.95*508.105*508.105*507.835
05/25/2004 01:15:00*508.085*508.105*508.175*508.035
05/25/2004 01:20:00*508.165*508.215*508.215*508.105
05/25/2004 01:25:00*508.175*508.115*508.245*508.105
05/25/2004 01:30:00*508.095*508.145*508.145*508.095
05/25/2004 01:35:00*508.105*507.95*508.165*507.95
05/25/2004 01:40:00*508.065*508.105*508.19*507.95
05/25/2004 01:45:00*507.825*507.965*508.215*507.755
05/25/2004 01:50:00*507.825*508.035*508.035*507.785
05/25/2004 01:55:00*507.975*508.155*508.155*507.915
05/25/2004 02:00:00*508.375*508.265*508.395*508.155
05/25/2004 02:05:00*508.055*508.565*508.765*508.055
05/25/2004 02:10:00*508.695*508.86*508.86*508.295
05/25/2004 02:15:00*508.845*508.89*509.055*508.735
05/25/2004 02:20:00*508.815*508.915*508.975*508.745
05/25/2004 02:25:00*508.995*508.865*509.035*508.865
05/25/2004 02:30:00*508.89*508.935*508.985*508.705
05/25/2004 02:35:00*508.925*508.795*508.96*508.795
05/25/2004 02:40:00*508.845*508.765*508.845*508.555
05/25/2004 02:45:00*508.725*508.845*508.845*508.435
05/25/2004 02:50:00*508.89*508.945*509.105*508.845
05/25/2004 02:55:00*508.995*508.82*508.995*508.795
05/25/2004 03:00:00*508.775*508.82*508.985*508.695
05/25/2004 03:05:00*508.845*508.665*508.875*508.665
05/25/2004 03:10:00*508.725*508.805*508.835*508.61
05/25/2004 03:15:00*508.505*508.665*508.805*508.505
05/25/2004 03:20:00*508.725*508.775*508.82*508.665
05/25/2004 03:25:00*508.805*508.635*508.875*508.635
05/25/2004 03:30:00*508.705*508.725*508.725*508.485
05/25/2004 03:35:00*508.505*508.715*508.765*508.505
05/25/2004 03:40:00*508.735*508.86*509.015*508.645
05/25/2004 03:45:00*508.805*508.805*508.86*508.62
05/25/2004 03:50:00*508.775*508.845*508.845*508.695
05/25/2004 03:55:00*508.845*508.845*508.915*508.805
05/25/2004 04:00:00*508.865*509.005*509.005*508.845
05/25/2004 04:05:00*509.035*508.915*509.045*508.695
05/25/2004 04:10:00*508.945*508.515*509.185*508.415
05/25/2004 04:15:00*508.205*508.385*508.625*508.205
05/25/2004 04:20:00*508.335*508.675*508.725*508.335
05/25/2004 04:25:00*508.775*508.925*509.01*508.545
05/25/2004 04:30:00*508.845*509.35*509.365*508.77
05/25/2004 04:35:00*509.385*509.46*509.505*509.345
05/25/2004 04:40:00*509.515*509.725*509.725*509.46
05/25/2004 04:45:00*509.795*509.825*509.955*509.605
05/25/2004 04:50:00*509.815*509.855*509.985*509.725
05/25/2004 04:55:00*509.835*509.925*510.025*509.77
05/25/2004 05:00:00*509.995*509.885*509.995*509.825
05/25/2004 05:05:00*509.84*509.67*509.895*509.615
05/25/2004 05:10:00*509.6*509.53*509.67*509.46
05/25/2004 05:15:00*509.495*509.275*509.53*509.275
05/25/2004 05:20:00*509.235*509.435*509.475*509.22
05/25/2004 05:25:00*509.385*509.485*509.615*509.385
05/25/2004 05:30:00*509.515*509.6*509.6*509.485
05/25/2004 05:35:00*509.535*509.625*509.625*509.515
05/25/2004 05:40:00*509.585*509.585*509.625*509.485
05/25/2004 05:45:00*509.515*509.63*509.675*509.475
05/25/2004 05:50:00*509.615*509.545*509.795*509.505
05/25/2004 05:55:00*509.495*509.545*509.655*509.495
05/25/2004 06:00:00*509.485*509.385*509.655*509.385
05/25/2004 06:05:00*509.035*509.475*509.475*509.035
05/25/2004 06:10:00*509.455*509.315*509.615*509.315
05/25/2004 06:15:00*509.115*509.415*509.475*509.115
05/25/2004 06:20:00*509.445*509.505*509.545*509.405
05/25/2004 06:25:00*509.645*509.525*509.645*509.445
05/25/2004 06:30:00*509.545*509.555*509.625*509.455
05/25/2004 06:35:00*509.555*509.525*509.555*509.445
05/25/2004 06:40:00*509.515*509.315*509.575*509.245
05/25/2004 06:45:00*509.305*509.275*509.36*509.195
05/25/2004 06:50:00*509.415*509.43*509.43*509.275
05/25/2004 06:55:00*509.395*509.485*509.53*509.375
05/25/2004 07:00:00*509.475*509.575*509.575*509.375
05/25/2004 07:05:00*509.765*509.53*509.765*509.46
05/25/2004 07:10:00*509.585*509.555*509.675*509.475
05/25/2004 07:15:00*509.575*509.535*509.745*509.415
05/25/2004 07:20:00*509.445*509.475*509.675*509.345
05/25/2004 07:25:00*509.455*509.545*509.585*509.39
05/25/2004 07:30:00*509.505*509.415*509.575*509.415
05/25/2004 07:35:00*509.415*509.555*509.615*509.335
05/25/2004 07:40:00*509.555*509.6*509.6*509.385
05/25/2004 07:45:00*509.575*509.725*509.745*509.515
05/25/2004 07:50:00*509.795*510.035*510.135*509.725
05/25/2004 07:55:00*509.995*509.785*510.035*509.785
05/25/2004 08:00:00*509.715*509.895*509.985*509.715
05/25/2004 08:05:00*509.875*509.995*510.08*509.875
05/25/2004 08:10:00*510.025*509.965*510.175*509.965
05/25/2004 08:15:00*509.995*509.895*510.01*509.865
05/25/2004 08:20:00*509.955*509.94*509.965*509.815
05/25/2004 08:25:00*510.025*509.94*510.025*509.785
05/25/2004 08:30:00*509.885*509.435*509.94*509.325
05/25/2004 08:35:00*509.385*509.565*509.775*509.385
05/25/2004 08:40:00*509.475*509.52*509.69*509.425
05/25/2004 08:45:00*509.265*509.425*509.705*509.265
05/25/2004 08:50:00*509.435*509.52*509.55*509.285
05/25/2004 08:55:00*509.605*509.475*509.605*509.365
05/25/2004 09:00:00*509.495*509.495*509.55*509.365
05/25/2004 09:05:00*509.415*509.24*509.575*509.125
05/25/2004 09:10:00*509.225*509.325*509.505*509.115
05/25/2004 09:15:00*509.305*509.62*509.65*509.305
05/25/2004 09:20:00*509.595*509.665*509.835*509.595
05/25/2004 09:25:00*509.725*509.69*509.805*509.565
05/25/2004 09:30:00*509.645*509.815*509.855*509.645
05/25/2004 09:35:00*509.83*509.665*509.83*509.665
05/25/2004 09:40:00*509.595*509.83*509.945*509.595
05/25/2004 09:45:00*509.835*509.745*509.86*509.62
05/25/2004 09:50:00*509.855*509.675*509.975*509.635
05/25/2004 09:55:00*509.415*509.645*509.745*509.415
05/25/2004 10:00:00*509.575*509.465*509.645*509.31
05/25/2004 10:05:00*509.495*509.69*509.76*509.455
05/25/2004 10:10:00*509.525*509.45*509.69*509.355
05/25/2004 10:15:00*509.455*509.62*509.76*509.41
05/25/2004 10:20:00*509.76*509.425*509.76*509.365
05/25/2004 10:25:00*509.415*509.45*509.575*509.325
05/25/2004 10:30:00*509.52*509.73*509.73*509.41
05/25/2004 10:35:00*509.725*509.755*509.83*509.685
05/25/2004 10:40:00*509.785*509.685*509.8*509.675
05/25/2004 10:45:00*509.415*509.9*509.9*509.415
05/25/2004 10:50:00*509.885*509.955*509.985*509.8
05/25/2004 10:55:00*509.97*510.015*510.065*509.885
05/25/2004 11:00:00*509.955*509.845*510.065*509.815
05/25/2004 11:05:00*509.575*509.745*509.9*509.575
05/25/2004 11:10:00*509.705*509.945*509.97*509.705
05/25/2004 11:15:00*509.995*509.76*509.995*509.76
05/25/2004 11:20:00*509.805*509.815*509.885*509.645
05/25/2004 11:25:00*509.915*510.055*510.055*509.775
05/25/2004 11:30:00*510.025*510.21*510.21*509.985
05/25/2004 11:35:00*510.215*510.59*510.615*510.21
05/25/2004 11:40:00*510.685*510.685*510.785*510.565
05/25/2004 11:45:00*510.675*510.815*510.925*510.635
05/25/2004 11:50:00*510.745*510.855*510.855*510.615
05/25/2004 11:55:00*510.755*510.815*510.9*510.66
05/25/2004 12:00:00*510.845*510.605*510.845*510.59
05/25/2004 12:05:00*510.335*510.35*510.605*510.31
05/25/2004 12:10:00*510.335*510.335*510.495*510.255
05/25/2004 12:15:00*510.375*510.335*510.475*510.335
05/25/2004 12:20:00*510.365*510.335*510.365*510.265
05/25/2004 12:25:00*510.105*510.35*510.425*510.105
05/25/2004 12:30:00*510.38*510.42*510.505*510.35
05/25/2004 12:35:00*510.335*510.435*510.505*510.31
05/25/2004 12:40:00*510.405*510.395*510.435*510.265
05/25/2004 12:45:00*510.375*510.425*510.535*510.325
05/25/2004 12:50:00*510.295*510.335*510.425*510.265
05/25/2004 12:55:00*510.445*510.38*510.505*510.295
05/25/2004 13:00:00*510.435*510.435*510.465*510.265
05/25/2004 13:05:00*510.255*510.425*510.465*510.255
05/25/2004 13:10:00*510.395*510.195*510.425*510.195
05/25/2004 13:15:00*510.295*510.225*510.335*510.155
05/25/2004 13:20:00*510.265*510.085*510.265*510.07
05/25/2004 13:25:00*510.145*509.955*510.185*509.915
05/25/2004 13:30:00*509.915*509.93*510.015*509.79
05/25/2004 13:35:00*509.955*510.045*510.045*509.915
05/25/2004 13:40:00*509.975*510.14*510.28*509.975
05/25/2004 13:45:00*510.185*509.975*510.185*509.975
05/25/2004 13:50:00*510.015*510.055*510.055*509.915
05/25/2004 13:55:00*510.145*510.025*510.145*509.975
05/25/2004 14:00:00*510.085*510.0*510.125*509.955
05/25/2004 14:05:00*509.875*510.085*510.165*509.875
05/25/2004 14:10:00*510.045*510.095*510.155*510.045
05/25/2004 14:15:00*510.185*510.095*510.185*510.055
05/25/2004 14:20:00*510.17*510.21*510.21*510.095
05/25/2004 14:25:00*510.205*510.07*510.21*510.045
05/25/2004 14:30:00*510.025*510.015*510.21*509.945
05/25/2004 14:35:00*509.995*510.085*510.125*509.995
05/25/2004 14:40:00*510.095*509.905*510.14*509.905
05/25/2004 14:45:00*509.915*509.93*510.025*509.815
05/25/2004 14:50:00*509.915*509.845*510.045*509.845
05/25/2004 14:55:00*509.645*509.805*509.875*509.645
05/25/2004 15:00:00*509.83*509.955*510.055*509.785
05/25/2004 15:05:00*509.915*509.875*510.07*509.875
05/25/2004 15:10:00*509.97*510.0*510.055*509.855
05/25/2004 15:15:00*509.795*509.985*510.025*509.795
05/25/2004 15:20:00*509.875*510.065*510.085*509.875
05/25/2004 15:25:00*510.105*509.945*510.105*509.945
05/25/2004 15:30:00*509.915*509.815*509.97*509.815
05/25/2004 15:35:00*509.795*509.83*509.9*509.775
05/25/2004 15:40:00*509.9*510.095*510.095*509.83
05/25/2004 15:45:00*510.095*510.11*510.11*509.995
05/25/2004 15:50:00*510.14*509.97*510.14*509.915
05/25/2004 15:55:00*509.795*510.015*510.065*509.785
05/25/2004 16:00:00*510.11*510.185*510.21*509.945
05/25/2004 16:05:00*510.215*510.295*510.295*510.125
05/25/2004 16:10:00*510.255*510.195*510.295*510.165
05/25/2004 16:15:00*510.185*510.235*510.295*510.165
05/25/2004 16:20:00*510.225*510.265*510.305*510.095
05/25/2004 16:25:00*510.025*510.28*510.28*510.025
05/25/2004 16:30:00*510.28*510.435*510.435*510.185
05/25/2004 16:35:00*510.295*510.155*510.435*510.155
05/25/2004 16:40:00*510.155*510.155*510.21*510.04
05/25/2004 16:45:00*510.105*510.07*510.195*509.955
05/25/2004 16:50:00*509.985*509.945*510.07*509.845
05/25/2004 16:55:00*509.725*510.14*510.225*509.725
05/25/2004 17:00:00*510.055*510.325*510.405*510.015
