05/20/2004 17:05:00*506.015*506.125*506.365*506.015
05/20/2004 17:10:00*506.165*506.255*506.255*506.125
05/20/2004 17:15:00*506.205*506.425*506.425*506.205
05/20/2004 17:20:00*506.295*506.285*506.425*506.285
05/20/2004 17:25:00*506.425*506.295*506.425*506.225
05/20/2004 17:30:00*506.325*506.385*506.415*506.295
05/20/2004 17:35:00*506.355*506.295*506.435*506.24
05/20/2004 17:40:00*506.335*506.255*506.335*506.175
05/20/2004 17:45:00*506.275*506.325*506.355*506.255
05/20/2004 17:50:00*506.285*506.225*506.325*506.195
05/20/2004 17:55:00*506.015*506.315*506.395*506.015
05/20/2004 18:00:00*506.345*506.295*506.355*506.285
05/20/2004 18:05:00*506.275*506.165*506.355*506.065
05/20/2004 18:10:00*506.115*506.145*506.195*506.055
05/20/2004 18:15:00*506.125*506.195*506.195*506.115
05/20/2004 18:20:00*506.165*506.215*506.31*506.085
05/20/2004 18:25:00*506.205*506.185*506.215*506.14
05/20/2004 18:30:00*506.185*506.125*506.185*506.125
05/20/2004 18:35:00*506.125*506.025*506.165*506.015
05/20/2004 18:40:00*505.995*506.135*506.14*505.955
05/20/2004 18:45:00*505.975*506.185*506.185*505.975
05/20/2004 18:50:00*506.125*506.135*506.205*506.085
05/20/2004 18:55:00*505.865*506.185*506.355*505.865
05/20/2004 19:00:00*506.135*506.055*506.185*506.035
05/20/2004 19:05:00*505.825*505.955*506.055*505.825
05/20/2004 19:10:00*505.945*505.785*505.995*505.785
05/20/2004 19:15:00*505.845*505.715*505.845*505.645
05/20/2004 19:20:00*505.845*505.885*506.065*505.715
05/20/2004 19:25:00*505.635*505.885*505.925*505.635
05/20/2004 19:30:00*505.915*505.805*505.915*505.705
05/20/2004 19:35:00*505.675*505.745*505.915*505.565
05/20/2004 19:40:00*505.705*505.615*505.745*505.615
05/20/2004 19:45:00*505.755*505.655*505.755*505.575
05/20/2004 19:50:00*505.745*505.825*505.865*505.315
05/20/2004 19:55:00*505.825*505.785*505.985*505.555
05/20/2004 20:00:00*505.735*505.855*505.865*505.735
05/20/2004 20:05:00*505.755*505.605*505.925*505.395
05/20/2004 20:10:00*505.465*505.705*505.845*505.375
05/20/2004 20:15:00*505.635*505.615*505.705*505.545
05/20/2004 20:20:00*505.575*505.775*505.775*505.575
05/20/2004 20:25:00*505.865*505.63*505.865*505.605
05/20/2004 20:30:00*505.585*505.565*505.775*505.505
05/20/2004 20:35:00*505.565*505.725*505.755*505.535
05/20/2004 20:40:00*505.775*505.725*505.825*505.585
05/20/2004 20:45:00*505.675*505.855*505.945*505.675
05/20/2004 20:50:00*505.815*505.795*505.855*505.535
05/20/2004 20:55:00*505.755*505.775*505.795*505.705
05/20/2004 21:00:00*505.73*505.845*505.855*505.73
05/20/2004 21:05:00*505.73*505.705*505.9*505.705
05/20/2004 21:10:00*505.785*505.855*505.925*505.705
05/20/2004 21:15:00*505.825*505.875*505.945*505.785
05/20/2004 21:20:00*505.925*505.955*506.015*505.845
05/20/2004 21:25:00*505.975*505.925*505.975*505.885
05/20/2004 21:30:00*505.855*505.885*505.925*505.835
05/20/2004 21:35:00*505.635*506.115*506.115*505.635
05/20/2004 21:40:00*506.085*506.115*506.215*506.025
05/20/2004 21:45:00*505.935*506.155*506.245*505.935
05/20/2004 21:50:00*506.195*506.375*506.555*506.155
05/20/2004 21:55:00*506.395*506.375*506.465*505.685
05/20/2004 22:00:00*506.345*505.875*506.375*505.535
05/20/2004 22:05:00*505.715*505.485*505.945*505.305
05/20/2004 22:10:00*505.035*505.205*505.485*505.025
05/20/2004 22:15:00*505.155*505.775*505.835*505.155
05/20/2004 22:20:00*505.645*505.865*505.875*505.635
05/20/2004 22:25:00*505.865*505.835*505.935*505.705
05/20/2004 22:30:00*505.875*505.905*505.975*505.805
05/20/2004 22:35:00*505.935*505.955*506.005*505.845
05/20/2004 22:40:00*505.915*506.005*506.045*505.915
05/20/2004 22:45:00*505.905*505.975*506.015*505.905
05/20/2004 22:50:00*506.035*506.075*506.155*505.975
05/20/2004 22:55:00*506.055*506.225*506.225*505.445
05/20/2004 23:00:00*506.225*506.315*506.315*505.425
05/20/2004 23:05:00*506.395*506.145*506.395*506.145
05/20/2004 23:10:00*506.125*506.175*506.245*506.015
05/20/2004 23:15:00*506.315*506.155*506.315*506.105
05/20/2004 23:20:00*505.395*506.055*506.155*505.395
05/20/2004 23:25:00*506.125*505.915*506.125*505.315
05/20/2004 23:30:00*505.885*505.855*505.915*505.855
05/20/2004 23:35:00*505.905*505.935*505.935*505.815
05/20/2004 23:40:00*505.885*505.905*506.005*505.845
05/20/2004 23:45:00*505.945*505.945*505.945*505.905
05/20/2004 23:50:00*505.975*505.975*505.975*505.935
05/20/2004 23:55:00*505.935*506.015*506.055*505.935
05/21/2004 00:00:00*505.975*505.885*506.015*505.885
05/21/2004 00:05:00*506.085*505.915*506.085*505.885
05/21/2004 00:10:00*505.835*505.915*505.915*505.805
05/21/2004 00:15:00*505.865*505.915*505.915*505.815
05/21/2004 00:20:00*505.945*505.835*505.965*505.835
05/21/2004 00:25:00*505.975*506.125*506.275*505.795
05/21/2004 00:30:00*506.105*506.105*506.155*505.685
05/21/2004 00:35:00*505.865*505.98*506.175*505.865
05/21/2004 00:40:00*506.055*505.985*506.08*505.785
05/21/2004 00:45:00*505.715*505.725*506.025*505.715
05/21/2004 00:50:00*505.815*505.795*505.855*505.585
05/21/2004 00:55:00*505.785*505.995*505.995*505.745
05/21/2004 01:00:00*505.995*505.475*505.995*504.975
05/21/2004 01:05:00*505.455*505.54*505.625*505.085
05/21/2004 01:10:00*505.54*505.485*505.555*504.89
05/21/2004 01:15:00*505.335*504.89*505.635*504.865
05/21/2004 01:20:00*505.005*505.335*505.615*504.89
05/21/2004 01:25:00*505.455*505.26*505.505*505.12
05/21/2004 01:30:00*505.275*505.335*505.435*505.235
05/21/2004 01:35:00*505.115*505.28*505.445*505.115
05/21/2004 01:40:00*505.365*505.42*505.605*504.725
05/21/2004 01:45:00*505.335*505.325*505.495*505.28
05/21/2004 01:50:00*505.335*505.365*505.405*505.255
05/21/2004 01:55:00*505.115*505.355*505.475*505.055
05/21/2004 02:00:00*505.425*505.375*505.645*505.335
05/21/2004 02:05:00*505.455*505.495*505.545*505.375
05/21/2004 02:10:00*505.45*505.375*505.495*504.995
05/21/2004 02:15:00*505.525*505.335*505.525*505.255
05/21/2004 02:20:00*505.295*505.195*505.395*505.165
05/21/2004 02:25:00*505.225*505.38*505.545*505.195
05/21/2004 02:30:00*505.385*505.915*506.015*505.38
05/21/2004 02:40:00*505.985*506.05*506.255*505.915
05/21/2004 02:45:00*505.975*506.335*506.36*505.975
05/21/2004 02:50:00*506.145*506.155*506.335*506.055
05/21/2004 02:55:00*506.315*506.065*506.325*506.065
05/21/2004 03:00:00*505.99*506.415*506.53*505.99
05/21/2004 03:05:00*506.505*506.445*506.585*506.415
05/21/2004 03:10:00*506.475*506.165*506.505*506.135
05/21/2004 03:15:00*506.085*506.255*506.325*506.085
05/21/2004 03:20:00*506.165*506.105*506.255*506.025
05/21/2004 03:25:00*506.205*506.345*506.445*506.105
05/21/2004 03:30:00*506.285*506.585*506.655*506.285
05/21/2004 03:35:00*506.585*506.615*506.755*506.575
05/21/2004 03:40:00*506.585*506.305*506.615*506.235
05/21/2004 03:45:00*506.395*506.645*506.715*506.305
05/21/2004 03:50:00*506.585*506.615*506.645*506.495
05/21/2004 03:55:00*506.505*506.335*506.645*506.285
05/21/2004 04:00:00*506.405*506.53*506.53*506.305
05/21/2004 04:05:00*506.485*506.36*506.575*506.305
05/21/2004 04:10:00*506.385*506.515*506.595*506.36
05/21/2004 04:15:00*506.695*506.545*506.695*506.435
05/21/2004 04:20:00*506.555*506.675*506.675*506.485
05/21/2004 04:25:00*506.655*506.57*506.74*506.515
05/21/2004 04:30:00*506.585*506.555*506.615*506.475
05/21/2004 04:35:00*506.545*506.655*506.685*506.515
05/21/2004 04:40:00*506.725*506.805*506.805*506.645
05/21/2004 04:45:00*506.725*506.825*506.855*506.695
05/21/2004 04:50:00*506.785*506.795*506.925*506.765
05/21/2004 04:55:00*506.765*506.835*506.955*506.74
05/21/2004 05:00:00*506.885*506.945*507.14*506.785
05/21/2004 05:05:00*506.875*506.895*507.145*506.735
05/21/2004 05:10:00*506.905*506.975*506.975*506.595
05/21/2004 05:15:00*506.695*507.195*507.395*506.695
05/21/2004 05:20:00*507.015*507.01*507.195*506.825
05/21/2004 05:25:00*506.995*506.995*507.125*506.94
05/21/2004 05:30:00*506.865*507.05*507.065*506.795
05/21/2004 05:35:00*506.955*507.155*507.155*506.955
05/21/2004 05:40:00*507.15*507.165*507.22*507.005
05/21/2004 05:45:00*507.035*506.785*507.405*506.785
05/21/2004 05:50:00*506.865*506.835*507.005*506.785
05/21/2004 05:55:00*506.725*506.905*507.205*506.725
05/21/2004 06:00:00*506.925*506.905*506.995*506.835
05/21/2004 06:05:00*506.995*507.005*507.065*506.875
05/21/2004 06:10:00*507.035*507.09*507.135*506.995
05/21/2004 06:15:00*506.845*507.26*507.345*506.845
05/21/2004 06:20:00*507.315*507.215*507.4*507.09
05/21/2004 06:25:00*507.185*507.245*507.285*507.105
05/21/2004 06:30:00*507.285*507.33*507.505*507.245
05/21/2004 06:35:00*507.485*507.205*507.5*507.165
05/21/2004 06:40:00*507.215*507.09*507.235*506.92
05/21/2004 06:45:00*506.845*507.235*507.33*506.845
05/21/2004 06:50:00*507.215*507.26*507.475*507.185
05/21/2004 06:55:00*506.995*507.035*507.26*506.995
05/21/2004 07:00:00*506.995*507.065*507.125*506.7
05/21/2004 07:05:00*507.145*507.275*507.375*507.065
05/21/2004 07:10:00*507.345*507.275*507.405*507.235
05/21/2004 07:15:00*507.295*507.275*507.32*507.195
05/21/2004 07:20:00*507.295*507.165*507.32*507.105
05/21/2004 07:25:00*507.105*506.995*507.195*506.95
05/21/2004 07:30:00*507.005*506.78*507.005*506.78
05/21/2004 07:35:00*506.575*506.68*506.835*506.555
05/21/2004 07:40:00*506.705*506.725*506.795*506.555
05/21/2004 07:45:00*506.655*506.785*506.955*506.595
05/21/2004 07:50:00*506.785*506.655*506.865*506.655
05/21/2004 07:55:00*506.395*506.785*506.925*506.395
05/21/2004 08:00:00*506.88*506.81*506.95*506.785
05/21/2004 08:05:00*506.845*506.935*506.935*506.78
05/21/2004 08:10:00*506.905*506.935*506.995*506.88
05/21/2004 08:15:00*506.995*507.175*507.415*506.935
05/21/2004 08:20:00*507.275*507.09*507.315*507.02
05/21/2004 08:25:00*507.035*506.765*507.115*506.765
05/21/2004 08:30:00*506.835*506.575*506.835*506.515
05/21/2004 08:35:00*506.545*506.74*506.835*506.545
05/21/2004 08:40:00*506.755*506.825*506.875*506.655
05/21/2004 08:45:00*506.845*506.765*506.905*506.715
05/21/2004 08:50:00*506.725*506.885*506.935*506.725
05/21/2004 08:55:00*506.615*506.835*506.925*506.615
05/21/2004 09:00:00*506.88*506.845*507.055*506.835
05/21/2004 09:05:00*506.915*506.535*506.915*506.535
05/21/2004 09:10:00*506.495*506.59*506.66*506.45
05/21/2004 09:15:00*506.505*506.745*506.745*506.495
05/21/2004 09:20:00*506.73*506.815*506.815*506.59
05/21/2004 09:25:00*506.655*506.575*506.815*506.475
05/21/2004 09:30:00*506.56*506.56*506.685*506.535
05/21/2004 09:35:00*506.675*506.435*506.675*506.415
05/21/2004 09:40:00*506.415*506.765*506.81*506.335
05/21/2004 09:45:00*506.545*506.81*506.965*506.545
05/21/2004 09:50:00*506.825*507.035*507.145*506.81
05/21/2004 09:55:00*506.995*507.065*507.145*506.945
05/21/2004 10:00:00*507.09*507.245*507.275*507.045
05/21/2004 10:05:00*507.255*507.145*507.285*507.115
05/21/2004 10:10:00*507.205*507.125*507.305*507.125
05/21/2004 10:15:00*507.145*507.245*507.29*507.12
05/21/2004 10:20:00*507.235*507.825*508.105*507.235
05/21/2004 10:25:00*508.125*507.925*508.145*507.825
05/21/2004 10:30:00*507.865*507.78*508.065*507.735
05/21/2004 10:35:00*507.745*507.635*507.795*507.635
05/21/2004 10:40:00*507.665*507.765*507.765*507.625
05/21/2004 10:45:00*507.715*507.71*507.775*507.595
05/21/2004 10:50:00*507.635*507.755*507.795*507.625
05/21/2004 10:55:00*507.745*507.54*507.795*507.385
05/21/2004 11:00:00*507.585*507.755*507.755*507.455
05/21/2004 11:05:00*507.715*507.775*507.775*507.515
05/21/2004 11:10:00*507.705*507.58*507.835*507.415
05/21/2004 11:15:00*507.595*507.465*507.695*507.315
05/21/2004 11:20:00*507.535*507.395*507.665*507.395
05/21/2004 11:25:00*507.485*507.23*507.485*507.185
05/21/2004 11:30:00*507.275*507.515*507.515*507.185
05/21/2004 11:35:00*507.295*507.695*507.975*507.295
05/21/2004 11:40:00*507.835*507.905*507.995*507.695
05/21/2004 11:45:00*507.745*508.075*508.075*507.745
05/21/2004 11:50:00*508.19*507.705*508.19*507.695
05/21/2004 11:55:00*507.825*507.675*507.89*507.285
05/21/2004 12:00:00*507.665*507.385*507.675*507.215
05/21/2004 12:05:00*507.215*507.775*507.775*507.215
05/21/2004 12:10:00*507.735*507.645*507.785*507.545
05/21/2004 12:15:00*507.675*507.575*507.855*507.455
05/21/2004 12:20:00*507.495*507.605*507.715*507.425
05/21/2004 12:25:00*507.635*507.635*507.815*507.595
05/21/2004 12:30:00*507.695*507.935*507.975*507.635
05/21/2004 12:35:00*507.675*507.905*507.955*507.675
05/21/2004 12:40:00*507.805*507.86*507.905*507.745
05/21/2004 12:45:00*507.865*508.085*508.085*507.745
05/21/2004 12:50:00*508.005*507.875*508.085*507.815
05/21/2004 12:55:00*507.835*508.005*508.005*507.835
05/21/2004 13:00:00*507.915*507.985*508.015*507.805
05/21/2004 13:05:00*507.935*507.745*508.035*507.705
05/21/2004 13:10:00*507.795*507.865*507.915*507.745
05/21/2004 13:15:00*507.825*507.905*507.935*507.825
05/21/2004 13:20:00*507.825*507.765*507.905*507.725
05/21/2004 13:25:00*507.715*507.82*507.82*507.715
05/21/2004 13:30:00*507.775*507.795*507.865*507.745
05/21/2004 13:35:00*507.835*507.765*507.865*507.765
05/21/2004 13:40:00*507.745*507.795*507.875*507.745
05/21/2004 13:45:00*507.745*507.705*507.815*507.675
05/21/2004 13:50:00*507.725*507.565*507.735*507.565
05/21/2004 13:55:00*507.595*507.595*507.665*507.565
05/21/2004 14:00:00*507.635*507.495*507.695*507.495
05/21/2004 14:05:00*507.525*507.605*507.605*507.455
05/21/2004 14:10:00*507.525*507.515*507.605*507.415
05/21/2004 14:15:00*507.595*507.565*507.595*507.455
05/21/2004 14:20:00*507.535*507.545*507.595*507.415
05/21/2004 14:25:00*507.635*507.765*507.765*507.345
05/21/2004 14:30:00*507.695*507.765*507.78*507.655
05/21/2004 14:35:00*507.715*507.585*507.765*507.585
05/21/2004 14:40:00*507.625*507.585*507.695*507.585
05/21/2004 14:45:00*507.555*507.725*507.825*507.545
05/21/2004 14:50:00*507.755*508.015*508.145*507.665
05/21/2004 14:55:00*508.015*508.065*508.065*507.915
05/21/2004 15:00:00*507.975*507.815*508.065*507.815
05/21/2004 15:05:00*507.745*507.835*507.915*507.745
05/21/2004 15:10:00*507.795*507.805*507.835*507.605
05/21/2004 15:15:00*507.785*507.865*507.875*507.745
05/21/2004 15:20:00*507.775*507.705*507.865*507.665
05/21/2004 15:25:00*508.165*508.035*508.165*507.705
05/21/2004 15:30:00*507.975*508.005*508.075*507.945
05/21/2004 15:35:00*507.905*508.055*508.055*507.815
05/21/2004 15:40:00*507.955*508.425*508.565*507.955
05/21/2004 15:45:00*508.165*508.215*508.425*508.025
05/21/2004 15:50:00*508.115*507.955*508.215*507.955
05/21/2004 15:55:00*507.935*508.115*508.195*507.885
05/21/2004 16:00:00*508.155*508.075*508.195*508.025
05/21/2004 16:05:00*507.825*508.265*508.265*507.825
05/21/2004 16:10:00*508.225*508.185*508.355*508.145
05/21/2004 16:15:00*508.125*508.325*508.455*508.095
05/21/2004 16:20:00*508.325*508.335*508.395*508.185
05/21/2004 16:25:00*508.355*508.265*508.355*508.165
05/21/2004 16:30:00*508.265*508.075*508.265*507.915
05/21/2004 16:35:00*507.865*508.025*508.425*507.865
05/21/2004 16:40:00*508.265*508.245*508.395*508.025
05/21/2004 16:45:00*508.245*508.485*508.525*508.245
05/21/2004 16:50:00*508.415*508.435*508.725*508.265
05/21/2004 16:55:00*508.395*508.355*508.435*508.215
05/21/2004 17:00:00*508.335*509.035*509.075*508.295
