05/19/2004 17:05:00*506.055*505.915*506.115*505.915
05/19/2004 17:10:00*506.005*505.875*506.005*505.835
05/19/2004 17:15:00*505.915*505.945*505.99*505.875
05/19/2004 17:20:00*505.99*506.075*506.075*505.92
05/19/2004 17:25:00*506.055*506.005*506.075*505.85
05/19/2004 17:30:00*506.035*506.025*506.145*505.975
05/19/2004 17:35:00*506.015*506.065*506.105*505.98
05/19/2004 17:40:00*506.105*506.05*506.105*506.005
05/19/2004 17:45:00*506.355*506.095*506.355*506.05
05/19/2004 17:50:00*506.065*506.025*506.095*506.025
05/19/2004 17:55:00*506.065*506.025*506.065*506.025
05/19/2004 18:00:00*506.065*505.995*506.065*505.98
05/19/2004 18:05:00*505.975*505.825*506.09*505.385
05/19/2004 18:10:00*505.795*505.805*505.965*505.565
05/19/2004 18:15:00*505.485*505.945*506.145*505.485
05/19/2004 18:20:00*505.915*505.905*505.945*505.865
05/19/2004 18:25:00*505.815*505.935*505.96*505.565
05/19/2004 18:30:00*505.905*505.96*505.96*505.735
05/19/2004 18:35:00*505.905*506.025*506.295*505.805
05/19/2004 18:40:00*506.055*506.105*506.285*505.945
05/19/2004 18:45:00*506.005*505.875*506.145*505.785
05/19/2004 18:50:00*505.955*505.915*505.985*505.805
05/19/2004 18:55:00*505.635*505.845*505.955*505.635
05/19/2004 19:00:00*505.885*505.855*505.885*505.815
05/19/2004 19:05:00*505.675*505.995*506.045*505.675
05/19/2004 19:10:00*506.045*506.185*506.225*505.985
05/19/2004 19:15:00*506.015*506.195*506.255*506.015
05/19/2004 19:20:00*506.155*506.025*506.235*506.025
05/19/2004 19:25:00*506.085*506.025*506.125*506.025
05/19/2004 19:30:00*506.065*505.94*506.105*505.94
05/19/2004 19:35:00*505.905*505.895*506.125*505.855
05/19/2004 19:40:00*505.945*506.025*506.025*505.895
05/19/2004 19:45:00*506.055*506.095*506.135*505.985
05/19/2004 19:50:00*506.135*506.045*506.155*506.025
05/19/2004 19:55:00*505.785*505.845*506.165*505.785
05/19/2004 20:00:00*506.075*506.145*506.185*505.845
05/19/2004 20:05:00*506.125*506.245*506.255*506.075
05/19/2004 20:10:00*506.175*506.155*506.285*505.975
05/19/2004 20:15:00*506.155*506.115*506.245*506.115
05/19/2004 20:20:00*506.155*506.075*506.155*506.045
05/19/2004 20:25:00*505.785*506.075*506.115*505.785
05/19/2004 20:30:00*506.085*506.17*506.245*506.075
05/19/2004 20:35:00*506.235*506.195*506.245*505.985
05/19/2004 20:40:00*506.225*505.985*506.24*505.875
05/19/2004 20:45:00*505.825*506.075*506.155*505.825
05/19/2004 20:50:00*506.115*506.015*506.115*505.815
05/19/2004 20:55:00*505.715*506.045*506.085*505.715
05/19/2004 21:00:00*506.085*506.075*506.155*506.015
05/19/2004 21:05:00*506.055*506.115*506.245*506.055
05/19/2004 21:10:00*506.075*506.075*506.295*506.075
05/19/2004 21:15:00*506.015*506.145*506.245*505.975
05/19/2004 21:20:00*506.175*506.155*506.175*506.085
05/19/2004 21:25:00*506.165*506.085*506.245*506.085
05/19/2004 21:30:00*506.13*506.105*506.185*506.045
05/19/2004 21:35:00*506.085*505.915*506.145*505.835
05/19/2004 21:40:00*505.875*505.935*505.965*505.845
05/19/2004 21:45:00*505.825*505.93*505.945*505.825
05/19/2004 21:50:00*505.885*506.125*506.255*505.83
05/19/2004 21:55:00*506.125*506.075*506.285*505.9
05/19/2004 22:00:00*505.985*506.055*506.325*505.985
05/19/2004 22:05:00*506.135*506.405*506.425*506.055
05/19/2004 22:10:00*506.255*506.205*506.405*506.105
05/19/2004 22:15:00*506.205*506.175*506.365*506.165
05/19/2004 22:20:00*506.225*506.105*506.235*506.105
05/19/2004 22:25:00*506.165*505.895*506.245*505.895
05/19/2004 22:30:00*505.855*506.035*506.075*505.815
05/19/2004 22:35:00*505.905*505.955*506.065*505.905
05/19/2004 22:40:00*505.995*506.105*506.165*505.905
05/19/2004 22:45:00*506.055*505.905*506.105*505.875
05/19/2004 22:50:00*506.005*506.105*506.165*505.905
05/19/2004 22:55:00*505.785*506.075*506.165*505.785
05/19/2004 23:00:00*506.065*506.055*506.165*506.025
05/19/2004 23:05:00*505.905*506.055*506.165*505.905
05/19/2004 23:10:00*506.165*506.355*506.355*506.055
05/19/2004 23:15:00*506.125*506.395*506.425*506.085
05/19/2004 23:20:00*506.465*506.305*506.465*506.295
05/19/2004 23:25:00*506.355*506.175*506.405*506.105
05/19/2004 23:30:00*506.145*506.175*506.685*506.095
05/19/2004 23:35:00*505.785*506.135*506.735*505.785
05/19/2004 23:40:00*506.075*506.065*506.135*506.025
05/19/2004 23:45:00*506.055*505.935*506.515*505.935
05/19/2004 23:50:00*505.975*506.035*506.465*505.895
05/19/2004 23:55:00*506.125*506.065*506.575*506.025
05/20/2004 00:00:00*506.125*506.305*506.575*505.895
05/20/2004 00:05:00*505.935*506.225*506.305*505.895
05/20/2004 00:10:00*506.265*506.265*506.305*506.225
05/20/2004 00:15:00*506.275*506.275*506.315*506.195
05/20/2004 00:20:00*506.315*506.365*506.365*506.225
05/20/2004 00:25:00*506.355*505.755*506.965*505.645
05/20/2004 00:30:00*505.725*505.645*505.865*505.525
05/20/2004 00:35:00*505.635*505.455*505.685*505.315
05/20/2004 00:40:00*505.435*505.065*505.535*505.065
05/20/2004 00:45:00*505.155*505.585*505.585*505.065
05/20/2004 00:50:00*505.615*505.215*505.655*505.215
05/20/2004 00:55:00*505.225*505.345*505.415*505.145
05/20/2004 01:00:00*505.305*505.345*505.505*505.215
05/20/2004 01:05:00*505.035*505.335*505.405*505.035
05/20/2004 01:10:00*505.375*505.445*505.555*505.275
05/20/2004 01:15:00*505.115*505.375*505.445*505.115
05/20/2004 01:20:00*505.415*505.255*505.625*505.215
05/20/2004 01:25:00*505.255*505.075*505.445*505.015
05/20/2004 01:30:00*505.005*505.105*505.145*504.915
05/20/2004 01:35:00*505.005*505.185*505.235*505.005
05/20/2004 01:40:00*505.255*505.695*505.745*505.185
05/20/2004 01:45:00*505.825*505.625*505.825*505.565
05/20/2004 01:50:00*505.495*505.495*505.625*505.315
05/20/2004 01:55:00*505.455*505.625*505.815*505.455
05/20/2004 02:00:00*505.665*505.605*505.795*505.425
05/20/2004 02:05:00*505.715*505.925*506.005*505.605
05/20/2004 02:10:00*505.875*505.825*505.995*505.755
05/20/2004 02:15:00*505.865*505.605*505.995*505.325
05/20/2004 02:20:00*505.705*506.035*506.035*505.375
05/20/2004 02:25:00*505.905*506.28*506.28*505.705
05/20/2004 02:30:00*506.185*505.685*506.28*505.48
05/20/2004 02:40:00*505.635*505.375*505.695*505.345
05/20/2004 02:45:00*505.265*505.325*505.465*505.265
05/20/2004 02:50:00*505.285*505.325*505.465*505.245
05/20/2004 02:55:00*505.375*505.535*505.595*505.315
05/20/2004 03:00:00*505.58*504.925*505.58*504.665
05/20/2004 03:05:00*504.925*504.935*504.935*504.42
05/20/2004 03:10:00*505.115*505.035*505.32*504.935
05/20/2004 03:15:00*505.075*504.995*505.075*504.805
05/20/2004 03:20:00*505.055*504.925*505.055*504.695
05/20/2004 03:25:00*504.665*504.74*504.925*504.495
05/20/2004 03:30:00*504.685*504.835*504.835*504.655
05/20/2004 03:35:00*504.815*504.895*504.955*504.74
05/20/2004 03:40:00*504.865*504.695*504.895*504.555
05/20/2004 03:45:00*504.745*504.475*504.745*504.475
05/20/2004 03:50:00*504.455*504.695*504.765*504.385
05/20/2004 03:55:00*504.775*504.585*504.995*504.585
05/20/2004 04:00:00*504.575*504.515*504.625*504.285
05/20/2004 04:05:00*504.215*504.655*504.655*504.215
05/20/2004 04:10:00*504.585*504.615*504.855*504.575
05/20/2004 04:15:00*504.445*504.595*504.76*504.445
05/20/2004 04:20:00*504.565*504.885*504.885*504.565
05/20/2004 04:25:00*504.885*505.005*505.085*504.885
05/20/2004 04:30:00*504.975*504.855*505.005*504.805
05/20/2004 04:35:00*504.745*504.805*505.115*504.655
05/20/2004 04:40:00*504.755*504.495*504.805*504.475
05/20/2004 04:45:00*504.295*504.495*504.775*504.295
05/20/2004 04:50:00*504.415*504.175*504.495*503.975
05/20/2004 04:55:00*504.105*504.385*504.445*504.105
05/20/2004 05:00:00*504.365*504.445*504.525*504.355
05/20/2004 05:05:00*504.215*504.605*504.685*504.215
05/20/2004 05:10:00*504.595*504.635*504.695*504.595
05/20/2004 05:15:00*504.555*504.555*504.64*504.545
05/20/2004 05:20:00*504.585*504.565*504.665*504.525
05/20/2004 05:25:00*504.515*504.455*504.625*504.455
05/20/2004 05:30:00*504.345*504.505*504.525*504.275
05/20/2004 05:35:00*504.555*504.415*504.555*504.315
05/20/2004 05:40:00*504.455*504.685*504.685*504.415
05/20/2004 05:45:00*504.685*504.415*504.725*504.375
05/20/2004 05:50:00*504.515*504.475*504.515*504.355
05/20/2004 05:55:00*504.215*504.705*504.715*504.215
05/20/2004 06:00:00*504.685*504.725*504.725*504.63
05/20/2004 06:05:00*504.445*505.085*505.145*504.445
05/20/2004 06:10:00*505.125*505.455*505.47*505.085
05/20/2004 06:15:00*505.185*505.145*505.455*505.035
05/20/2004 06:20:00*505.185*505.185*505.255*505.055
05/20/2004 06:25:00*504.885*505.215*505.285*504.885
05/20/2004 06:30:00*505.235*505.325*505.395*505.215
05/20/2004 06:35:00*505.305*505.485*505.565*505.305
05/20/2004 06:40:00*505.585*505.585*505.655*505.485
05/20/2004 06:45:00*505.715*505.785*505.795*505.34
05/20/2004 06:50:00*505.985*505.915*506.015*505.755
05/20/2004 06:55:00*505.905*505.685*505.915*505.605
05/20/2004 07:00:00*505.725*505.785*505.8*505.615
05/20/2004 07:05:00*505.815*505.605*505.855*505.605
05/20/2004 07:10:00*505.675*505.685*505.715*505.575
05/20/2004 07:15:00*505.675*505.775*505.775*505.595
05/20/2004 07:20:00*505.795*505.715*505.795*505.615
05/20/2004 07:25:00*505.755*505.595*505.825*505.595
05/20/2004 07:30:00*505.685*505.695*505.77*505.595
05/20/2004 07:35:00*505.715*505.725*505.785*505.655
05/20/2004 07:40:00*505.755*505.685*505.815*505.685
05/20/2004 07:45:00*505.755*505.745*505.955*505.685
05/20/2004 07:50:00*505.715*505.685*505.745*505.595
05/20/2004 07:55:00*505.635*505.7*505.7*505.585
05/20/2004 08:00:00*505.755*505.595*505.795*505.595
05/20/2004 08:05:00*505.605*505.495*505.655*505.495
05/20/2004 08:10:00*505.515*505.615*505.665*505.395
05/20/2004 08:15:00*505.595*505.935*505.985*505.525
05/20/2004 08:20:00*505.955*506.205*506.205*505.935
05/20/2004 08:25:00*505.865*506.325*506.355*505.865
05/20/2004 08:30:00*506.305*506.435*506.435*506.165
05/20/2004 08:35:00*506.315*506.475*506.625*506.285
05/20/2004 08:40:00*506.455*506.185*506.475*506.145
05/20/2004 08:45:00*505.865*506.155*506.26*505.755
05/20/2004 08:50:00*506.105*506.145*506.355*505.975
05/20/2004 08:55:00*506.205*506.2*506.285*506.075
05/20/2004 09:00:00*506.185*506.115*506.2*506.055
05/20/2004 09:05:00*506.085*506.075*506.175*506.015
05/20/2004 09:10:00*506.125*506.075*506.155*506.03
05/20/2004 09:15:00*506.165*506.275*506.275*506.045
05/20/2004 09:20:00*506.255*506.245*506.3*506.175
05/20/2004 09:25:00*506.245*506.275*506.375*506.175
05/20/2004 09:30:00*506.285*506.375*506.425*506.205
05/20/2004 09:35:00*506.395*506.505*506.655*506.305
05/20/2004 09:40:00*506.555*506.4*506.625*506.4
05/20/2004 09:45:00*506.355*506.515*506.515*506.345
05/20/2004 09:50:00*506.455*506.555*506.555*506.385
05/20/2004 09:55:00*506.545*506.445*506.555*506.425
05/20/2004 10:00:00*506.425*506.475*506.475*506.075
05/20/2004 10:05:00*506.275*506.185*506.505*505.975
05/20/2004 10:10:00*506.155*505.965*506.235*505.835
05/20/2004 10:15:00*505.905*506.005*506.135*505.905
05/20/2004 10:20:00*506.115*505.805*506.115*505.725
05/20/2004 10:25:00*505.805*505.92*506.015*505.725
05/20/2004 10:30:00*505.975*505.905*506.045*505.835
05/20/2004 10:35:00*505.825*505.99*506.065*505.825
05/20/2004 10:40:00*505.915*505.965*506.045*505.915
05/20/2004 10:45:00*505.715*506.145*506.175*505.715
05/20/2004 10:50:00*506.1*505.695*506.145*505.695
05/20/2004 10:55:00*505.915*506.025*506.195*505.695
05/20/2004 11:00:00*505.995*506.025*506.155*505.94
05/20/2004 11:05:00*505.975*506.165*506.165*505.975
05/20/2004 11:10:00*506.14*506.155*506.185*506.055
05/20/2004 11:15:00*506.165*506.14*506.265*506.07
05/20/2004 11:20:00*506.115*506.145*506.285*506.07
05/20/2004 11:25:00*506.205*506.125*506.205*506.045
05/20/2004 11:30:00*506.115*506.095*506.245*506.045
05/20/2004 11:35:00*505.865*506.125*506.155*505.865
05/20/2004 11:40:00*506.095*506.155*506.155*505.995
05/20/2004 11:45:00*505.975*506.14*506.185*505.975
05/20/2004 11:50:00*506.165*506.215*506.225*506.095
05/20/2004 11:55:00*506.225*506.065*506.265*506.065
05/20/2004 12:00:00*506.095*506.035*506.165*506.015
05/20/2004 12:05:00*505.935*505.915*506.035*505.645
05/20/2004 12:10:00*505.855*506.63*507.045*505.855
05/20/2004 12:15:00*506.955*506.625*506.955*506.505
05/20/2004 12:20:00*506.605*506.805*506.905*506.595
05/20/2004 12:25:00*506.655*506.865*506.92*506.655
05/20/2004 12:30:00*506.835*507.005*507.005*506.725
05/20/2004 12:35:00*506.725*506.965*507.035*506.725
05/20/2004 12:40:00*507.005*506.995*507.205*506.945
05/20/2004 12:45:00*506.945*507.035*507.035*506.835
05/20/2004 12:50:00*506.965*507.065*507.15*506.875
05/20/2004 12:55:00*507.065*507.025*507.105*506.995
05/20/2004 13:00:00*507.095*507.12*507.205*507.025
05/20/2004 13:05:00*507.175*507.275*507.695*507.035
05/20/2004 13:10:00*507.32*507.275*507.335*507.22
05/20/2004 13:15:00*507.215*507.145*507.29*507.145
05/20/2004 13:20:00*507.19*507.075*507.205*507.075
05/20/2004 13:25:00*506.915*507.145*507.145*506.915
05/20/2004 13:30:00*507.19*507.315*507.315*507.145
05/20/2004 13:35:00*507.26*507.335*507.435*507.175
05/20/2004 13:40:00*507.29*507.265*507.365*507.19
05/20/2004 13:45:00*507.215*507.12*507.335*507.12
05/20/2004 13:50:00*507.265*507.375*507.375*507.12
05/20/2004 13:55:00*507.065*507.335*507.415*507.065
05/20/2004 14:00:00*507.385*507.315*507.475*507.315
05/20/2004 14:05:00*507.375*507.345*507.435*507.205
05/20/2004 14:10:00*507.305*507.36*507.39*507.26
05/20/2004 14:15:00*507.365*507.345*507.365*507.275
05/20/2004 14:20:00*507.275*507.215*507.345*507.145
05/20/2004 14:25:00*507.215*507.145*507.215*507.02
05/20/2004 14:30:00*507.12*507.205*507.295*506.975
05/20/2004 14:35:00*507.235*507.15*507.265*507.065
05/20/2004 14:40:00*507.035*507.195*507.205*507.035
05/20/2004 14:45:00*506.915*506.98*507.235*506.915
05/20/2004 14:50:00*506.965*506.98*507.035*506.855
05/20/2004 14:55:00*506.805*507.035*507.075*506.805
05/20/2004 15:00:00*507.075*506.655*507.165*506.655
05/20/2004 15:05:00*506.615*506.765*506.965*506.615
05/20/2004 15:10:00*506.825*506.785*506.855*506.685
05/20/2004 15:15:00*506.765*506.685*506.825*506.645
05/20/2004 15:20:00*506.695*506.685*506.765*506.645
05/20/2004 15:25:00*506.655*506.81*506.81*506.645
05/20/2004 15:30:00*506.895*506.645*506.895*506.645
05/20/2004 15:35:00*506.545*506.615*506.685*506.5
05/20/2004 15:40:00*506.57*506.77*506.815*506.57
05/20/2004 15:45:00*506.765*506.975*507.0*506.605
05/20/2004 15:50:00*507.025*507.0*507.145*506.9
05/20/2004 15:55:00*506.875*507.045*507.055*506.875
05/20/2004 16:00:00*507.0*506.915*507.045*506.915
05/20/2004 16:05:00*506.765*507.075*507.075*506.765
05/20/2004 16:10:00*507.025*507.045*507.175*507.015
05/20/2004 16:15:00*507.035*507.085*507.155*507.035
05/20/2004 16:20:00*507.125*507.245*507.285*507.075
05/20/2004 16:25:00*507.185*507.145*507.285*507.145
05/20/2004 16:30:00*507.215*507.085*507.355*507.085
05/20/2004 16:35:00*507.035*506.965*507.105*506.965
05/20/2004 16:40:00*506.905*506.525*506.965*506.525
05/20/2004 16:45:00*506.465*506.535*506.535*506.215
05/20/2004 16:50:00*506.605*506.385*506.605*506.385
05/20/2004 16:55:00*506.275*506.105*506.385*505.985
05/20/2004 17:00:00*506.055*506.185*506.255*506.055
