05/18/2004 17:05:00*503.695*503.945*504.035*503.695
05/18/2004 17:10:00*503.965*503.745*503.965*503.705
05/18/2004 17:15:00*503.735*503.785*504.055*503.705
05/18/2004 17:20:00*503.785*503.785*503.895*503.735
05/18/2004 17:25:00*503.805*503.805*503.845*503.785
05/18/2004 17:30:00*503.845*503.645*503.845*503.445
05/18/2004 17:35:00*503.475*503.515*503.825*503.475
05/18/2004 17:40:00*503.515*503.765*503.855*503.455
05/18/2004 17:45:00*503.885*503.725*503.885*503.725
05/18/2004 17:50:00*503.725*503.765*503.765*503.725
05/18/2004 17:55:00*503.475*503.925*503.925*503.475
05/18/2004 18:00:00*503.885*503.745*503.925*503.695
05/18/2004 18:05:00*503.955*503.415*503.955*503.285
05/18/2004 18:10:00*503.455*503.555*503.745*503.415
05/18/2004 18:15:00*503.505*503.615*503.785*503.345
05/18/2004 18:20:00*503.615*503.57*503.615*503.485
05/18/2004 18:25:00*503.395*503.395*503.57*503.245
05/18/2004 18:30:00*503.425*503.415*503.495*503.325
05/18/2004 18:35:00*503.525*503.495*503.525*503.345
05/18/2004 18:40:00*503.345*503.455*503.555*503.345
05/18/2004 18:45:00*503.585*503.635*503.655*503.455
05/18/2004 18:50:00*503.555*503.665*503.895*503.555
05/18/2004 18:55:00*503.735*503.765*503.875*503.665
05/18/2004 19:00:00*503.725*503.805*503.835*503.725
05/18/2004 19:05:00*504.035*503.895*504.035*503.805
05/18/2004 19:10:00*503.995*503.745*503.995*503.745
05/18/2004 19:15:00*503.395*503.755*503.785*503.395
05/18/2004 19:20:00*503.755*503.645*503.755*503.585
05/18/2004 19:25:00*503.655*503.795*503.795*503.635
05/18/2004 19:30:00*503.715*503.785*503.87*503.705
05/18/2004 19:35:00*503.885*503.705*503.885*503.705
05/18/2004 19:40:00*503.745*503.73*503.815*503.685
05/18/2004 19:45:00*503.475*503.895*503.895*503.475
05/18/2004 19:50:00*503.895*503.925*504.055*503.835
05/18/2004 19:55:00*503.955*503.925*503.965*503.7
05/18/2004 20:00:00*503.885*504.025*504.215*503.755
05/18/2004 20:05:00*503.995*504.165*504.225*503.555
05/18/2004 20:10:00*504.205*504.085*504.265*504.035
05/18/2004 20:15:00*503.765*503.915*504.095*503.765
05/18/2004 20:20:00*503.925*503.705*503.925*503.375
05/18/2004 20:25:00*503.695*503.575*503.715*503.505
05/18/2004 20:30:00*503.545*503.445*503.715*503.405
05/18/2004 20:35:00*503.445*503.615*503.815*503.445
05/18/2004 20:40:00*503.695*503.585*503.785*503.555
05/18/2004 20:45:00*503.505*503.655*503.655*503.465
05/18/2004 20:50:00*503.685*503.595*503.755*503.595
05/18/2004 20:55:00*503.325*503.365*503.695*503.325
05/18/2004 21:00:00*503.075*503.285*503.435*503.075
05/18/2004 21:05:00*503.275*503.195*503.325*503.195
05/18/2004 21:10:00*503.105*503.245*503.245*503.035
05/18/2004 21:15:00*503.285*503.335*503.635*503.225
05/18/2004 21:20:00*503.355*503.24*503.535*503.24
05/18/2004 21:25:00*503.325*503.185*503.38*503.185
05/18/2004 21:30:00*503.255*503.365*503.435*503.165
05/18/2004 21:35:00*503.025*503.145*503.365*503.025
05/18/2004 21:40:00*503.255*503.365*503.465*503.145
05/18/2004 21:45:00*503.405*503.245*503.815*503.245
05/18/2004 21:50:00*503.205*503.315*503.355*503.205
05/18/2004 21:55:00*503.025*503.345*503.515*503.025
05/18/2004 22:00:00*503.635*503.375*503.635*503.205
05/18/2004 22:05:00*503.465*503.555*503.585*503.375
05/18/2004 22:10:00*503.595*503.435*503.595*503.205
05/18/2004 22:15:00*503.105*503.505*503.505*503.105
05/18/2004 22:20:00*503.56*503.725*503.725*503.505
05/18/2004 22:25:00*503.395*503.83*503.83*503.395
05/18/2004 22:30:00*503.925*504.145*504.155*503.83
05/18/2004 22:35:00*503.995*503.815*504.235*503.795
05/18/2004 22:40:00*503.795*504.165*504.195*503.735
05/18/2004 22:45:00*504.175*504.105*504.435*504.015
05/18/2004 22:50:00*503.99*504.015*504.195*503.935
05/18/2004 22:55:00*504.015*503.925*504.065*503.875
05/18/2004 23:00:00*503.895*503.955*504.075*503.895
05/18/2004 23:05:00*503.695*503.935*504.025*503.695
05/18/2004 23:10:00*504.105*504.205*504.205*503.925
05/18/2004 23:15:00*504.215*504.145*504.335*503.905
05/18/2004 23:20:00*504.145*504.205*504.205*503.95
05/18/2004 23:25:00*504.105*504.135*504.295*504.025
05/18/2004 23:30:00*504.175*503.965*504.305*503.965
05/18/2004 23:35:00*503.965*504.075*504.165*503.965
05/18/2004 23:40:00*504.075*504.075*504.195*504.075
05/18/2004 23:45:00*504.065*504.135*504.165*504.065
05/18/2004 23:50:00*504.135*504.145*504.175*504.135
05/18/2004 23:55:00*504.105*504.12*504.165*504.065
05/19/2004 00:00:00*504.205*504.275*504.275*504.12
05/19/2004 00:05:00*504.215*504.275*504.315*504.215
05/19/2004 00:10:00*504.235*504.235*504.275*504.175
05/19/2004 00:15:00*504.195*504.185*504.26*504.145
05/19/2004 00:20:00*504.185*504.235*504.26*504.175
05/19/2004 00:25:00*503.915*504.235*504.275*503.915
05/19/2004 00:30:00*504.145*504.195*504.525*504.08
05/19/2004 00:35:00*504.175*504.075*504.235*503.835
05/19/2004 00:40:00*504.105*503.985*504.105*503.895
05/19/2004 00:45:00*503.955*503.885*504.205*503.845
05/19/2004 00:50:00*503.895*503.6*503.945*503.6
05/19/2004 00:55:00*503.625*503.625*503.755*503.295
05/19/2004 01:00:00*503.625*503.655*503.695*503.525
05/19/2004 01:05:00*503.695*503.685*503.845*503.525
05/19/2004 01:10:00*503.725*503.645*503.835*503.555
05/19/2004 01:15:00*503.655*503.795*503.865*503.57
05/19/2004 01:20:00*503.885*503.885*503.925*503.795
05/19/2004 01:25:00*503.875*503.855*503.895*503.695
05/19/2004 01:30:00*503.775*503.755*503.955*503.665
05/19/2004 01:35:00*503.655*503.825*503.84*503.645
05/19/2004 01:40:00*503.825*503.815*503.935*503.785
05/19/2004 01:45:00*503.785*503.965*504.055*503.785
05/19/2004 01:50:00*503.905*503.595*503.985*503.495
05/19/2004 01:55:00*503.545*503.265*503.625*503.225
05/19/2004 02:00:00*503.345*503.435*503.475*503.265
05/19/2004 02:05:00*503.395*503.175*503.435*502.945
05/19/2004 02:10:00*503.115*503.255*503.255*503.105
05/19/2004 02:15:00*503.215*503.015*503.255*503.015
05/19/2004 02:20:00*503.005*502.975*503.105*502.89
05/19/2004 02:25:00*502.845*502.745*503.235*502.72
05/19/2004 02:30:00*502.845*502.915*503.04*502.735
05/19/2004 02:40:00*502.96*502.94*502.96*502.805
05/19/2004 02:45:00*502.845*503.04*503.165*502.775
05/19/2004 02:50:00*503.155*503.275*503.435*503.04
05/19/2004 02:55:00*503.215*503.46*503.46*503.065
05/19/2004 03:00:00*503.53*503.75*503.915*503.405
05/19/2004 03:05:00*503.625*503.805*503.875*503.625
05/19/2004 03:10:00*503.795*503.365*503.805*503.205
05/19/2004 03:15:00*503.505*503.49*503.655*503.365
05/19/2004 03:20:00*503.405*503.21*503.49*502.9
05/19/2004 03:25:00*503.065*503.625*503.625*502.955
05/19/2004 03:30:00*503.555*503.825*503.855*503.525
05/19/2004 03:35:00*503.735*503.71*503.835*503.625
05/19/2004 03:40:00*503.725*503.755*503.84*503.595
05/19/2004 03:45:00*503.805*504.105*504.105*503.755
05/19/2004 03:50:00*504.035*504.115*504.285*504.035
05/19/2004 03:55:00*504.105*504.005*504.115*503.865
05/19/2004 04:00:00*503.965*503.895*504.02*503.835
05/19/2004 04:05:00*503.885*504.035*504.045*503.75
05/19/2004 04:10:00*503.95*504.06*504.06*503.905
05/19/2004 04:15:00*504.105*503.705*504.225*503.535
05/19/2004 04:20:00*503.76*503.915*503.915*503.66
05/19/2004 04:25:00*503.885*503.875*504.025*503.76
05/19/2004 04:30:00*503.76*504.015*504.015*503.76
05/19/2004 04:35:00*504.035*505.16*505.635*503.955
05/19/2004 04:40:00*505.245*505.715*505.845*505.16
05/19/2004 04:45:00*505.825*506.415*506.415*505.545
05/19/2004 04:50:00*506.355*506.225*506.495*506.225
05/19/2004 04:55:00*505.935*506.515*506.685*505.935
05/19/2004 05:00:00*506.54*506.355*506.635*506.355
05/19/2004 05:05:00*506.165*506.455*506.595*506.165
05/19/2004 05:10:00*506.465*506.355*506.565*506.285
05/19/2004 05:15:00*506.085*506.525*506.635*506.085
05/19/2004 05:20:00*506.665*506.415*506.665*506.295
05/19/2004 05:25:00*506.505*506.525*506.595*506.395
05/19/2004 05:30:00*506.58*506.595*506.625*506.455
05/19/2004 05:35:00*506.655*506.725*506.905*506.565
05/19/2004 05:40:00*506.925*506.895*506.935*506.695
05/19/2004 05:45:00*506.765*506.445*506.895*506.445
05/19/2004 05:50:00*506.455*506.5*506.595*506.445
05/19/2004 05:55:00*506.315*506.515*506.565*506.315
05/19/2004 06:00:00*506.495*506.425*506.515*506.325
05/19/2004 06:05:00*506.425*506.495*506.61*506.385
05/19/2004 06:10:00*506.525*506.415*506.595*506.4
05/19/2004 06:15:00*506.345*506.255*506.47*506.255
05/19/2004 06:20:00*506.305*506.205*506.315*505.99
05/19/2004 06:25:00*506.205*506.13*506.23*506.035
05/19/2004 06:30:00*506.145*506.045*506.245*506.035
05/19/2004 06:35:00*506.055*506.155*506.185*506.015
05/19/2004 06:40:00*506.175*505.945*506.175*505.885
05/19/2004 06:45:00*505.975*505.975*506.045*505.875
05/19/2004 06:50:00*505.985*505.86*506.075*505.745
05/19/2004 06:55:00*505.905*506.045*506.085*505.86
05/19/2004 07:00:00*506.025*506.125*506.24*506.025
05/19/2004 07:05:00*506.085*506.185*506.365*506.025
05/19/2004 07:10:00*506.215*506.365*506.365*506.095
05/19/2004 07:15:00*506.425*506.385*506.435*506.335
05/19/2004 07:20:00*506.285*506.135*506.51*506.115
05/19/2004 07:25:00*506.015*506.015*506.425*505.915
05/19/2004 07:30:00*505.955*506.07*506.285*505.955
05/19/2004 07:35:00*506.085*506.115*506.165*506.025
05/19/2004 07:40:00*506.055*506.285*506.495*506.055
05/19/2004 07:45:00*506.265*506.355*506.465*506.265
05/19/2004 07:50:00*506.355*506.265*506.355*506.155
05/19/2004 07:55:00*506.315*506.155*506.355*506.135
05/19/2004 08:00:00*506.115*506.295*506.295*506.11
05/19/2004 08:05:00*506.235*506.105*506.395*506.105
05/19/2004 08:10:00*506.055*505.995*506.155*505.955
05/19/2004 08:15:00*505.975*506.105*506.135*505.935
05/19/2004 08:20:00*506.175*506.255*506.255*506.105
05/19/2004 08:25:00*506.235*506.075*506.255*505.955
05/19/2004 08:30:00*505.915*505.915*506.075*505.805
05/19/2004 08:35:00*505.935*505.845*505.99*505.755
05/19/2004 08:40:00*505.795*505.945*506.005*505.775
05/19/2004 08:45:00*505.755*505.785*506.005*505.715
05/19/2004 08:50:00*505.735*505.705*505.865*505.645
05/19/2004 08:55:00*505.785*506.105*506.105*505.705
05/19/2004 09:00:00*506.115*506.175*506.245*506.005
05/19/2004 09:05:00*505.865*505.825*506.185*505.805
05/19/2004 09:10:00*505.865*505.735*505.865*505.41
05/19/2004 09:15:00*505.485*505.835*505.85*505.485
05/19/2004 09:20:00*505.805*505.795*505.875*505.72
05/19/2004 09:25:00*505.825*505.64*505.885*505.64
05/19/2004 09:30:00*505.57*505.325*505.755*505.215
05/19/2004 09:35:00*505.335*505.285*505.415*505.145
05/19/2004 09:40:00*505.355*505.395*505.44*505.155
05/19/2004 09:45:00*505.375*505.045*505.395*504.975
05/19/2004 09:50:00*505.03*505.215*505.215*504.92
05/19/2004 09:55:00*505.155*504.735*505.245*504.735
05/19/2004 10:00:00*504.845*505.195*505.195*504.735
05/19/2004 10:05:00*505.155*505.185*505.325*505.115
05/19/2004 10:10:00*505.195*505.475*505.475*505.165
05/19/2004 10:15:00*505.455*505.545*505.655*505.405
05/19/2004 10:20:00*505.515*505.39*505.545*505.205
05/19/2004 10:25:00*505.46*505.465*505.505*505.375
05/19/2004 10:30:00*505.335*505.185*505.465*505.085
05/19/2004 10:35:00*505.305*505.205*505.345*505.105
05/19/2004 10:40:00*505.265*505.235*505.415*505.205
05/19/2004 10:45:00*505.225*505.155*505.235*505.025
05/19/2004 10:50:00*505.18*504.975*505.225*504.975
05/19/2004 10:55:00*504.855*504.945*505.105*504.835
05/19/2004 11:00:00*505.015*504.825*505.085*504.825
05/19/2004 11:05:00*504.515*505.035*505.05*504.515
05/19/2004 11:10:00*504.985*504.955*505.095*504.885
05/19/2004 11:15:00*504.665*504.745*505.165*504.665
05/19/2004 11:20:00*504.885*505.125*505.165*504.745
05/19/2004 11:25:00*504.885*505.235*505.425*504.885
05/19/2004 11:30:00*505.215*505.525*505.525*505.215
05/19/2004 11:35:00*505.525*505.26*505.525*505.205
05/19/2004 11:40:00*505.305*505.525*505.605*505.26
05/19/2004 11:45:00*505.485*505.395*505.525*505.335
05/19/2004 11:50:00*505.355*505.505*505.505*505.27
05/19/2004 11:55:00*505.635*505.385*505.765*505.385
05/19/2004 12:00:00*505.315*505.585*505.585*505.295
05/19/2004 12:05:00*505.715*505.725*505.75*505.525
05/19/2004 12:10:00*505.765*505.44*505.765*505.395
05/19/2004 12:15:00*505.485*505.565*505.635*505.415
05/19/2004 12:20:00*505.585*505.565*505.705*505.565
05/19/2004 12:25:00*505.265*505.695*505.695*505.265
05/19/2004 12:30:00*505.625*505.625*505.695*505.505
05/19/2004 12:35:00*505.565*505.465*505.625*505.365
05/19/2004 12:40:00*505.495*505.58*505.595*505.465
05/19/2004 12:45:00*505.635*505.215*505.635*505.215
05/19/2004 12:50:00*505.175*505.215*505.215*505.075
05/19/2004 12:55:00*505.035*505.315*505.315*505.035
05/19/2004 13:00:00*505.275*504.975*505.315*504.975
05/19/2004 13:05:00*504.815*505.105*505.23*504.815
05/19/2004 13:10:00*505.135*505.115*505.185*505.015
05/19/2004 13:15:00*505.075*505.255*505.27*505.075
05/19/2004 13:20:00*505.225*505.295*505.415*505.215
05/19/2004 13:25:00*505.305*505.355*505.455*505.225
05/19/2004 13:30:00*505.365*505.41*505.505*505.315
05/19/2004 13:35:00*505.115*505.565*505.565*505.115
05/19/2004 13:40:00*505.595*505.505*505.595*505.455
05/19/2004 13:45:00*505.185*505.465*505.505*505.185
05/19/2004 13:50:00*505.425*505.355*505.525*505.295
05/19/2004 13:55:00*505.375*505.355*505.41*505.355
05/19/2004 14:00:00*505.425*505.535*505.575*505.355
05/19/2004 14:05:00*505.525*505.735*505.745*505.495
05/19/2004 14:10:00*505.69*505.62*505.735*505.595
05/19/2004 14:15:00*505.335*505.665*505.735*505.335
05/19/2004 14:20:00*505.705*505.745*505.745*505.665
05/19/2004 14:25:00*505.605*505.745*505.805*505.605
05/19/2004 14:30:00*505.775*505.89*506.005*505.665
05/19/2004 14:35:00*505.565*505.805*505.905*505.565
05/19/2004 14:40:00*505.845*505.705*505.845*505.695
05/19/2004 14:45:00*505.525*505.835*505.835*505.525
05/19/2004 14:50:00*505.875*505.965*505.975*505.835
05/19/2004 14:55:00*505.635*505.99*506.015*505.635
05/19/2004 15:00:00*506.035*505.935*506.085*505.85
05/19/2004 15:05:00*505.835*505.975*505.975*505.795
05/19/2004 15:10:00*505.99*505.795*506.115*505.75
05/19/2004 15:15:00*505.825*505.915*505.915*505.775
05/19/2004 15:20:00*505.885*505.815*505.915*505.765
05/19/2004 15:25:00*505.815*505.775*505.845*505.735
05/19/2004 15:30:00*505.835*505.765*505.835*505.705
05/19/2004 15:35:00*505.565*505.705*505.805*505.565
05/19/2004 15:40:00*505.675*505.68*505.705*505.605
05/19/2004 15:45:00*505.755*505.725*505.755*505.655
05/19/2004 15:50:00*505.68*505.68*505.735*505.625
05/19/2004 15:55:00*505.685*505.735*505.805*505.675
05/19/2004 16:00:00*505.775*505.765*505.775*505.705
05/19/2004 16:05:00*505.485*505.695*505.805*505.485
05/19/2004 16:10:00*505.735*505.825*505.835*505.665
05/19/2004 16:15:00*505.605*505.875*505.905*505.605
05/19/2004 16:20:00*505.92*505.945*506.005*505.795
05/19/2004 16:25:00*505.935*505.775*505.975*505.765
05/19/2004 16:30:00*505.82*505.865*505.915*505.775
05/19/2004 16:35:00*505.825*505.795*505.905*505.795
05/19/2004 16:40:00*505.765*505.875*505.905*505.765
05/19/2004 16:45:00*505.635*505.875*505.935*505.635
05/19/2004 16:50:00*505.905*505.875*505.915*505.835
05/19/2004 16:55:00*505.785*505.975*505.99*505.785
05/19/2004 17:00:00*506.06*506.005*506.075*505.905
