05/17/2004 17:05:00*501.105*501.245*501.73*501.105
05/17/2004 17:10:00*501.29*501.255*501.655*501.245
05/17/2004 17:15:00*501.175*501.475*501.67*501.175
05/17/2004 17:20:00*501.615*501.515*501.615*501.475
05/17/2004 17:25:00*501.505*501.235*501.515*501.235
05/17/2004 17:30:00*501.135*501.355*501.4*501.105
05/17/2004 17:35:00*501.285*501.54*501.54*501.125
05/17/2004 17:40:00*501.595*501.695*501.755*501.355
05/17/2004 17:45:00*501.695*501.475*501.695*501.475
05/17/2004 17:50:00*501.555*501.57*501.595*501.475
05/17/2004 17:55:00*501.615*501.755*501.835*501.465
05/17/2004 18:00:00*501.67*501.6*501.755*501.265
05/17/2004 18:05:00*501.255*501.405*501.655*501.255
05/17/2004 18:10:00*501.445*501.81*501.81*501.405
05/17/2004 18:15:00*501.805*501.78*501.81*501.725
05/17/2004 18:20:00*501.755*501.78*501.85*501.685
05/17/2004 18:25:00*501.775*501.765*501.78*501.645
05/17/2004 18:30:00*501.81*501.765*501.81*501.765
05/17/2004 18:35:00*501.475*501.725*501.765*501.415
05/17/2004 18:40:00*501.685*501.785*501.835*501.645
05/17/2004 18:45:00*501.805*501.965*502.055*501.655
05/17/2004 18:50:00*501.935*502.135*502.135*501.935
05/17/2004 18:55:00*502.175*502.035*502.225*502.035
05/17/2004 19:00:00*502.025*502.065*502.065*502.025
05/17/2004 19:05:00*501.695*502.065*502.11*501.695
05/17/2004 19:10:00*502.11*501.865*502.11*501.515
05/17/2004 19:15:00*501.955*501.685*501.98*501.625
05/17/2004 19:20:00*501.725*501.625*501.725*501.555
05/17/2004 19:25:00*501.325*501.595*501.715*501.325
05/17/2004 19:30:00*501.315*501.615*501.615*501.3
05/17/2004 19:35:00*501.545*501.415*501.615*501.375
05/17/2004 19:40:00*501.455*501.13*501.475*501.105
05/17/2004 19:45:00*501.135*500.945*501.3*500.605
05/17/2004 19:50:00*501.03*500.885*501.25*500.735
05/17/2004 19:55:00*500.845*500.805*501.085*500.58
05/17/2004 20:00:00*500.76*500.495*500.955*500.315
05/17/2004 20:05:00*500.225*500.995*500.995*500.225
05/17/2004 20:10:00*501.105*500.995*501.105*500.715
05/17/2004 20:15:00*500.735*500.91*501.05*500.735
05/17/2004 20:20:00*500.865*501.02*501.135*500.865
05/17/2004 20:25:00*501.105*501.185*501.185*501.02
05/17/2004 20:30:00*501.27*501.085*501.27*500.765
05/17/2004 20:35:00*501.065*501.165*501.42*500.985
05/17/2004 20:40:00*501.12*501.46*501.63*501.08
05/17/2004 20:45:00*501.255*501.545*501.545*501.255
05/17/2004 20:50:00*501.59*501.505*501.59*501.475
05/17/2004 20:55:00*501.435*501.545*501.545*501.42
05/17/2004 21:00:00*501.56*501.56*501.7*501.505
05/17/2004 21:05:00*501.475*501.785*501.785*501.475
05/17/2004 21:10:00*501.805*501.795*501.875*501.625
05/17/2004 21:15:00*501.735*501.99*501.99*501.735
05/17/2004 21:20:00*501.965*502.485*502.665*501.89
05/17/2004 21:25:00*502.285*502.0*502.61*501.87
05/17/2004 21:30:00*501.94*502.455*502.545*501.785
05/17/2004 21:35:00*501.765*502.395*502.455*501.765
05/17/2004 21:40:00*502.325*502.285*502.395*502.265
05/17/2004 21:45:00*502.285*502.335*502.355*502.245
05/17/2004 21:50:00*502.385*502.325*502.385*502.255
05/17/2004 21:55:00*502.395*502.265*502.455*502.265
05/17/2004 22:00:00*502.31*502.365*502.465*502.125
05/17/2004 22:05:00*502.355*502.385*502.605*502.275
05/17/2004 22:10:00*502.405*502.485*502.505*502.335
05/17/2004 22:15:00*502.135*502.255*502.485*502.135
05/17/2004 22:20:00*502.235*502.045*502.435*502.045
05/17/2004 22:25:00*501.985*501.785*502.115*501.735
05/17/2004 22:30:00*501.815*501.915*501.94*501.76
05/17/2004 22:35:00*502.065*501.655*502.065*501.515
05/17/2004 22:40:00*501.665*501.405*501.665*501.28
05/17/2004 22:45:00*501.435*501.44*501.625*501.405
05/17/2004 22:50:00*501.44*501.43*501.685*501.375
05/17/2004 22:55:00*501.475*501.475*501.475*501.195
05/17/2004 23:00:00*501.32*501.345*501.475*501.235
05/17/2004 23:05:00*501.355*501.225*501.48*501.155
05/17/2004 23:10:00*501.31*501.155*501.31*501.04
05/17/2004 23:15:00*501.115*501.395*501.395*501.115
05/17/2004 23:20:00*501.355*501.37*501.5*501.315
05/17/2004 23:25:00*501.325*501.415*501.415*501.3
05/17/2004 23:30:00*501.425*501.385*501.525*501.34
05/17/2004 23:35:00*501.435*501.31*501.435*501.31
05/17/2004 23:40:00*501.265*501.185*501.335*501.185
05/17/2004 23:45:00*501.285*501.255*501.335*501.185
05/17/2004 23:50:00*501.225*501.145*501.255*501.015
05/17/2004 23:55:00*500.955*500.935*501.145*500.935
05/18/2004 00:00:00*501.015*500.865*501.015*500.805
05/18/2004 00:05:00*500.695*500.815*501.015*500.605
05/18/2004 00:10:00*500.845*500.69*500.955*500.69
05/18/2004 00:15:00*500.76*500.775*500.815*500.69
05/18/2004 00:20:00*500.745*500.775*500.875*500.715
05/18/2004 00:25:00*500.745*500.745*500.805*500.675
05/18/2004 00:30:00*500.79*500.845*500.845*500.745
05/18/2004 00:35:00*500.775*500.775*500.915*500.745
05/18/2004 00:40:00*500.735*500.635*500.775*500.51
05/18/2004 00:45:00*500.615*500.925*500.945*500.58
05/18/2004 00:50:00*500.955*500.855*501.025*500.855
05/18/2004 00:55:00*500.845*500.945*501.065*500.845
05/18/2004 01:00:00*501.065*501.345*501.345*500.945
05/18/2004 01:05:00*501.175*501.26*501.515*501.175
05/18/2004 01:10:00*501.235*501.335*501.405*501.19
05/18/2004 01:15:00*501.025*501.225*501.345*501.025
05/18/2004 01:20:00*501.25*501.325*501.59*501.225
05/18/2004 01:25:00*501.285*501.5*501.655*501.28
05/18/2004 01:30:00*501.485*501.415*501.665*501.415
05/18/2004 01:35:00*501.435*501.42*501.775*501.415
05/18/2004 01:40:00*501.375*501.635*501.635*501.375
05/18/2004 01:45:00*501.615*501.465*501.665*501.255
05/18/2004 01:50:00*501.505*501.335*501.545*501.265
05/18/2004 01:55:00*501.395*501.395*501.435*501.155
05/18/2004 02:00:00*501.435*501.675*501.675*501.395
05/18/2004 02:05:00*501.675*501.195*501.715*501.095
05/18/2004 02:10:00*501.19*501.185*501.225*500.57
05/18/2004 02:15:00*501.325*501.365*501.365*501.095
05/18/2004 02:20:00*501.44*501.755*501.815*501.365
05/18/2004 02:25:00*501.725*501.905*502.005*501.635
05/18/2004 02:30:00*502.075*501.74*502.075*501.685
05/18/2004 02:35:00*501.475*501.925*501.925*501.475
05/18/2004 02:40:00*501.865*502.105*502.155*501.865
05/18/2004 02:45:00*502.095*501.64*502.105*501.64
05/18/2004 02:50:00*501.595*501.685*501.925*501.595
05/18/2004 02:55:00*501.915*501.575*501.915*501.515
05/18/2004 03:00:00*501.585*501.205*501.725*501.125
05/18/2004 03:05:00*500.805*501.3*501.355*500.805
05/18/2004 03:10:00*501.245*501.155*501.3*500.975
05/18/2004 03:15:00*500.995*501.035*501.235*500.995
05/18/2004 03:20:00*501.075*501.255*501.255*500.965
05/18/2004 03:25:00*501.105*500.885*501.255*500.695
05/18/2004 03:30:00*500.8*500.575*500.885*500.55
05/18/2004 03:35:00*500.515*500.655*500.765*500.435
05/18/2004 03:40:00*500.665*500.47*500.665*500.47
05/18/2004 03:45:00*500.405*500.735*500.75*500.405
05/18/2004 03:50:00*500.695*500.49*500.74*500.46
05/18/2004 03:55:00*500.475*500.585*500.59*500.42
05/18/2004 04:00:00*500.515*500.585*500.755*500.515
05/18/2004 04:05:00*500.585*500.63*500.75*500.585
05/18/2004 04:10:00*500.56*500.515*500.685*500.485
05/18/2004 04:15:00*500.225*500.52*500.52*500.155
05/18/2004 04:20:00*500.55*500.665*501.085*500.52
05/18/2004 04:25:00*500.625*501.255*501.285*500.625
05/18/2004 04:30:00*501.145*501.125*501.265*501.03
05/18/2004 04:35:00*500.995*500.515*501.14*500.415
05/18/2004 04:40:00*500.53*500.46*500.615*500.375
05/18/2004 04:45:00*500.475*500.715*500.725*500.46
05/18/2004 04:50:00*500.685*500.85*500.85*500.67
05/18/2004 04:55:00*500.585*500.825*501.03*500.585
05/18/2004 05:00:00*500.755*500.725*500.865*500.625
05/18/2004 05:05:00*500.775*500.925*501.11*500.725
05/18/2004 05:10:00*500.855*500.885*501.115*500.775
05/18/2004 05:15:00*500.885*501.205*501.22*500.885
05/18/2004 05:20:00*501.135*501.275*501.55*501.135
05/18/2004 05:25:00*501.025*501.195*501.375*500.935
05/18/2004 05:30:00*501.305*501.495*501.495*500.965
05/18/2004 05:35:00*501.615*501.415*501.615*501.335
05/18/2004 05:40:00*501.43*501.52*501.58*501.275
05/18/2004 05:45:00*501.505*501.775*501.855*501.505
05/18/2004 05:50:00*501.695*501.545*501.775*501.525
05/18/2004 05:55:00*501.545*501.575*501.985*501.445
05/18/2004 06:00:00*501.575*501.565*501.765*501.515
05/18/2004 06:05:00*501.655*501.84*501.98*501.565
05/18/2004 06:10:00*501.815*501.665*501.855*501.585
05/18/2004 06:15:00*501.395*501.435*501.68*501.305
05/18/2004 06:20:00*501.36*501.185*501.475*501.105
05/18/2004 06:25:00*501.255*501.265*501.425*501.025
05/18/2004 06:30:00*501.195*501.415*501.5*501.195
05/18/2004 06:35:00*501.475*501.75*501.825*501.415
05/18/2004 06:40:00*501.735*501.585*501.75*501.515
05/18/2004 06:45:00*501.695*501.765*501.805*501.53
05/18/2004 06:50:00*501.865*501.88*502.035*501.755
05/18/2004 06:55:00*501.765*501.855*501.98*501.765
05/18/2004 07:00:00*501.895*501.685*501.895*501.675
05/18/2004 07:05:00*501.655*501.855*501.905*501.655
05/18/2004 07:10:00*501.865*501.895*502.005*501.855
05/18/2004 07:15:00*501.875*501.805*501.905*501.755
05/18/2004 07:20:00*501.865*502.22*502.22*501.795
05/18/2004 07:25:00*501.915*502.17*502.255*501.915
05/18/2004 07:30:00*502.1*502.035*502.19*501.975
05/18/2004 07:35:00*501.985*502.165*502.205*501.95
05/18/2004 07:40:00*502.15*502.325*502.395*502.105
05/18/2004 07:45:00*502.435*502.43*502.495*502.185
05/18/2004 07:50:00*502.385*502.415*502.57*502.345
05/18/2004 07:55:00*502.545*502.205*502.545*502.115
05/18/2004 08:00:00*502.235*502.235*502.235*502.16
05/18/2004 08:05:00*502.145*502.455*502.455*502.145
05/18/2004 08:10:00*502.465*502.765*502.935*502.455
05/18/2004 08:15:00*502.955*503.025*503.065*502.74
05/18/2004 08:20:00*503.005*503.095*503.135*502.975
05/18/2004 08:25:00*503.095*502.775*503.095*502.775
05/18/2004 08:30:00*502.835*502.775*502.905*502.665
05/18/2004 08:35:00*502.505*502.825*502.875*502.505
05/18/2004 08:40:00*502.72*502.725*502.835*502.645
05/18/2004 08:45:00*502.695*503.065*503.175*502.685
05/18/2004 08:50:00*503.135*503.085*503.235*503.015
05/18/2004 08:55:00*503.135*502.855*503.135*502.8
05/18/2004 09:00:00*502.845*503.085*503.095*502.845
05/18/2004 09:05:00*503.065*503.135*503.165*502.995
05/18/2004 09:10:00*503.125*503.235*503.235*503.095
05/18/2004 09:15:00*503.155*503.215*503.275*503.025
05/18/2004 09:20:00*503.345*503.125*503.345*503.065
05/18/2004 09:25:00*503.135*503.125*503.155*503.025
05/18/2004 09:30:00*503.115*503.185*503.195*503.045
05/18/2004 09:35:00*503.255*503.115*503.285*503.115
05/18/2004 09:40:00*503.09*503.065*503.16*502.935
05/18/2004 09:45:00*502.805*503.115*503.115*502.805
05/18/2004 09:50:00*503.155*503.375*503.54*503.115
05/18/2004 09:55:00*503.505*503.645*503.715*503.375
05/18/2004 10:00:00*503.63*503.645*503.8*503.585
05/18/2004 10:05:00*503.765*503.595*503.84*503.515
05/18/2004 10:10:00*503.615*503.665*503.665*503.425
05/18/2004 10:15:00*503.695*503.915*503.975*503.645
05/18/2004 10:20:00*503.905*503.71*503.985*503.645
05/18/2004 10:25:00*503.625*503.665*503.71*503.43
05/18/2004 10:30:00*503.555*503.375*503.665*503.335
05/18/2004 10:35:00*503.395*503.755*503.755*503.375
05/18/2004 10:40:00*503.725*503.825*504.015*503.725
05/18/2004 10:45:00*504.105*504.025*504.165*503.825
05/18/2004 10:50:00*503.965*504.095*504.225*503.795
05/18/2004 10:55:00*504.035*504.225*504.325*504.035
05/18/2004 11:00:00*504.245*504.375*504.375*504.155
05/18/2004 11:05:00*504.175*504.485*504.695*504.175
05/18/2004 11:10:00*504.475*504.235*504.485*504.115
05/18/2004 11:15:00*504.285*504.165*504.385*504.125
05/18/2004 11:20:00*504.155*504.105*504.295*503.99
05/18/2004 11:25:00*503.765*503.945*504.105*503.765
05/18/2004 11:30:00*503.99*503.775*504.075*503.775
05/18/2004 11:35:00*503.625*503.815*504.045*503.625
05/18/2004 11:40:00*503.775*503.825*503.985*503.695
05/18/2004 11:45:00*503.805*503.765*503.855*503.755
05/18/2004 11:50:00*503.795*503.715*503.925*503.625
05/18/2004 11:55:00*503.765*503.665*503.835*503.665
05/18/2004 12:00:00*503.705*503.635*503.765*503.595
05/18/2004 12:05:00*503.655*503.465*503.725*503.435
05/18/2004 12:10:00*503.505*503.45*503.665*503.375
05/18/2004 12:15:00*503.435*503.385*503.45*503.265
05/18/2004 12:20:00*503.335*503.525*503.625*503.335
05/18/2004 12:25:00*503.545*503.605*503.915*503.365
05/18/2004 12:30:00*503.535*503.495*503.625*503.455
05/18/2004 12:35:00*503.365*503.575*503.575*503.365
05/18/2004 12:40:00*503.625*503.625*503.695*503.575
05/18/2004 12:45:00*503.695*503.55*503.805*503.55
05/18/2004 12:50:00*503.625*503.605*503.695*503.48
05/18/2004 12:55:00*503.505*503.605*503.785*503.505
05/18/2004 13:00:00*503.565*503.635*503.765*503.565
05/18/2004 13:05:00*503.625*503.835*503.845*503.55
05/18/2004 13:10:00*503.735*503.775*503.955*503.715
05/18/2004 13:15:00*503.845*503.855*503.965*503.775
05/18/2004 13:20:00*503.875*503.785*503.895*503.785
05/18/2004 13:25:00*503.805*503.825*503.825*503.705
05/18/2004 13:30:00*503.785*503.785*503.875*503.745
05/18/2004 13:35:00*503.845*503.685*503.875*503.685
05/18/2004 13:40:00*503.755*503.665*503.755*503.665
05/18/2004 13:45:00*503.625*503.715*503.805*503.615
05/18/2004 13:50:00*503.675*503.755*503.755*503.535
05/18/2004 13:55:00*503.655*503.705*503.755*503.605
05/18/2004 14:00:00*503.655*503.605*503.715*503.565
05/18/2004 14:05:00*503.505*503.745*503.745*503.505
05/18/2004 14:10:00*503.715*503.715*503.825*503.685
05/18/2004 14:15:00*503.715*503.525*503.785*503.475
05/18/2004 14:20:00*503.505*503.805*503.825*503.505
05/18/2004 14:25:00*503.765*503.925*503.955*503.615
05/18/2004 14:30:00*503.885*504.235*504.335*503.885
05/18/2004 14:35:00*504.295*504.105*504.495*504.045
05/18/2004 14:40:00*504.135*504.065*504.175*503.975
05/18/2004 14:45:00*503.765*504.015*504.145*503.765
05/18/2004 14:50:00*503.965*504.045*504.045*503.915
05/18/2004 14:55:00*504.035*503.975*504.115*503.895
05/18/2004 15:00:00*503.995*503.895*504.025*503.875
05/18/2004 15:05:00*503.885*503.795*504.075*503.795
05/18/2004 15:10:00*503.815*503.875*503.955*503.71
05/18/2004 15:15:00*503.925*503.965*504.135*503.875
05/18/2004 15:20:00*503.975*504.065*504.125*503.965
05/18/2004 15:25:00*504.105*504.005*504.175*504.005
05/18/2004 15:30:00*504.125*504.125*504.125*503.965
05/18/2004 15:35:00*504.175*504.035*504.175*504.035
05/18/2004 15:40:00*504.075*503.885*504.075*503.885
05/18/2004 15:45:00*503.885*503.825*503.915*503.755
05/18/2004 15:50:00*503.895*503.855*503.895*503.745
05/18/2004 15:55:00*503.955*503.965*503.995*503.845
05/18/2004 16:00:00*503.925*503.905*503.965*503.785
05/18/2004 16:05:00*503.885*504.075*504.075*503.855
05/18/2004 16:10:00*504.125*504.035*504.235*503.905
05/18/2004 16:15:00*504.145*503.995*504.145*503.965
05/18/2004 16:20:00*504.035*504.095*504.195*503.965
05/18/2004 16:25:00*503.955*503.935*504.095*503.935
05/18/2004 16:30:00*503.935*503.815*503.995*503.765
05/18/2004 16:35:00*503.915*503.795*503.915*503.785
05/18/2004 16:40:00*503.795*503.865*503.885*503.755
05/18/2004 16:45:00*503.885*503.865*503.905*503.765
05/18/2004 16:50:00*503.785*503.855*503.865*503.745
05/18/2004 16:55:00*503.855*503.7*503.855*503.685
05/18/2004 17:00:00*503.645*504.035*504.035*503.645
