05/16/2004 17:05:00*504.03*504.03*504.03*504.03
05/16/2004 17:10:00*504.03*504.03*504.03*504.03
05/16/2004 17:15:00*504.03*504.03*504.03*504.03
05/16/2004 17:20:00*504.03*504.03*504.03*504.03
05/16/2004 17:25:00*504.03*504.03*504.03*504.03
05/16/2004 17:30:00*504.03*504.03*504.03*504.03
05/16/2004 17:35:00*504.03*504.03*504.03*504.03
05/16/2004 17:40:00*504.03*504.03*504.03*504.03
05/16/2004 17:45:00*504.03*504.03*504.03*504.03
05/16/2004 17:50:00*504.03*504.03*504.03*504.03
05/16/2004 17:55:00*504.03*504.03*504.03*504.03
05/16/2004 18:00:00*504.03*504.03*504.03*504.03
05/16/2004 18:05:00*504.215*504.215*504.215*504.03
05/16/2004 18:10:00*504.215*504.215*504.215*504.215
05/16/2004 18:15:00*504.555*504.555*504.555*504.215
05/16/2004 18:20:00*504.555*504.555*504.555*504.555
05/16/2004 18:25:00*504.145*504.145*504.555*504.145
05/16/2004 18:30:00*504.03*504.03*504.145*504.03
05/16/2004 18:35:00*504.03*504.03*504.03*504.03
05/16/2004 18:40:00*504.03*504.03*504.03*504.03
05/16/2004 18:45:00*504.065*504.065*504.065*504.03
05/16/2004 18:50:00*504.065*504.065*504.065*504.065
05/16/2004 18:55:00*503.995*503.995*504.065*503.995
05/16/2004 19:00:00*503.995*503.995*503.995*503.995
05/16/2004 19:05:00*503.845*504.135*504.235*503.845
05/16/2004 19:10:00*504.105*504.145*504.235*504.015
05/16/2004 19:15:00*504.235*504.13*504.235*504.005
05/16/2004 19:20:00*504.175*504.185*504.3*504.13
05/16/2004 19:25:00*504.185*504.275*504.275*504.185
05/16/2004 19:30:00*504.315*504.115*504.515*504.115
05/16/2004 19:35:00*503.845*504.195*504.195*503.845
05/16/2004 19:40:00*504.155*504.585*504.675*504.155
05/16/2004 19:45:00*503.915*504.115*504.615*503.915
05/16/2004 19:50:00*504.055*504.275*504.53*504.055
05/16/2004 19:55:00*504.405*504.225*504.405*503.89
05/16/2004 20:00:00*504.055*504.025*504.255*503.935
05/16/2004 20:05:00*503.695*503.87*504.085*503.695
05/16/2004 20:10:00*504.015*503.985*504.095*503.87
05/16/2004 20:15:00*504.035*504.085*504.085*503.805
05/16/2004 20:20:00*504.085*504.205*504.315*503.875
05/16/2004 20:25:00*503.915*504.015*504.255*503.915
05/16/2004 20:30:00*504.16*504.105*504.175*504.015
05/16/2004 20:35:00*504.065*504.035*504.165*503.835
05/16/2004 20:40:00*504.075*503.705*504.235*503.645
05/16/2004 20:45:00*503.545*503.755*503.885*503.545
05/16/2004 20:50:00*503.845*503.89*503.96*503.755
05/16/2004 20:55:00*503.695*503.805*503.965*503.695
05/16/2004 21:00:00*503.745*503.665*503.865*503.635
05/16/2004 21:05:00*503.765*503.525*503.765*503.395
05/16/2004 21:10:00*503.515*503.565*503.695*503.515
05/16/2004 21:15:00*503.695*503.475*503.695*503.385
05/16/2004 21:20:00*503.595*503.295*503.705*503.295
05/16/2004 21:25:00*503.285*503.48*503.535*502.995
05/16/2004 21:30:00*503.465*503.455*503.48*502.965
05/16/2004 21:35:00*503.435*503.315*503.495*503.245
05/16/2004 21:40:00*503.375*503.305*503.505*503.205
05/16/2004 21:45:00*503.345*503.305*503.355*503.205
05/16/2004 21:50:00*503.355*503.255*503.455*503.255
05/16/2004 21:55:00*503.325*503.355*503.435*503.235
05/16/2004 22:00:00*503.395*503.405*503.405*503.31
05/16/2004 22:05:00*503.175*503.245*503.405*503.175
05/16/2004 22:10:00*503.285*503.405*503.405*503.155
05/16/2004 22:15:00*503.365*503.375*503.455*502.755
05/16/2004 22:20:00*503.065*502.955*503.375*502.955
05/16/2004 22:25:00*503.065*502.92*503.065*502.815
05/16/2004 22:30:00*502.975*502.935*503.145*502.845
05/16/2004 22:35:00*502.725*502.975*503.075*502.725
05/16/2004 22:40:00*503.015*502.615*503.095*502.615
05/16/2004 22:45:00*502.805*502.675*503.035*502.515
05/16/2004 22:50:00*502.575*502.685*502.695*502.285
05/16/2004 22:55:00*502.615*502.445*502.685*502.275
05/16/2004 23:00:00*502.475*502.59*502.59*502.445
05/16/2004 23:05:00*502.675*502.835*502.835*502.565
05/16/2004 23:10:00*502.935*502.825*502.975*502.665
05/16/2004 23:15:00*502.765*502.84*502.865*502.585
05/16/2004 23:20:00*502.795*503.065*503.065*502.485
05/16/2004 23:25:00*502.725*502.925*503.065*502.725
05/16/2004 23:30:00*502.995*502.915*503.035*502.885
05/16/2004 23:35:00*502.915*502.905*503.015*502.825
05/16/2004 23:40:00*502.955*502.905*502.955*502.83
05/16/2004 23:45:00*502.985*502.7*503.0*502.7
05/16/2004 23:50:00*502.745*502.895*502.985*502.695
05/16/2004 23:55:00*502.655*502.895*502.925*502.655
05/17/2004 00:00:00*502.855*502.925*502.925*502.815
05/17/2004 00:05:00*502.915*502.925*502.975*502.325
05/17/2004 00:10:00*502.895*502.965*502.995*502.835
05/17/2004 00:15:00*502.765*502.88*503.035*502.755
05/17/2004 00:20:00*502.935*502.975*503.065*502.88
05/17/2004 00:25:00*502.915*502.875*503.115*502.875
05/17/2004 00:30:00*502.92*503.005*503.045*502.875
05/17/2004 00:35:00*502.985*503.075*503.135*502.875
05/17/2004 00:40:00*503.035*503.065*503.135*502.925
05/17/2004 00:45:00*502.915*503.025*503.105*502.915
05/17/2004 00:50:00*502.925*502.955*503.025*502.885
05/17/2004 00:55:00*502.985*503.105*503.215*502.955
05/17/2004 01:00:00*503.145*503.035*503.205*503.025
05/17/2004 01:05:00*503.025*502.975*503.215*502.975
05/17/2004 01:10:00*502.945*502.935*503.065*502.935
05/17/2004 01:15:00*502.955*503.065*503.105*502.935
05/17/2004 01:20:00*503.025*502.955*503.065*502.905
05/17/2004 01:25:00*503.025*502.965*503.025*502.925
05/17/2004 01:30:00*503.005*502.965*503.095*502.905
05/17/2004 01:35:00*503.005*502.895*503.035*502.825
05/17/2004 01:40:00*502.935*502.945*502.995*502.825
05/17/2004 01:45:00*502.915*503.085*503.145*502.905
05/17/2004 01:50:00*503.045*502.985*503.155*502.985
05/17/2004 01:55:00*503.105*503.105*503.175*502.985
05/17/2004 02:00:00*503.145*502.955*503.145*502.855
05/17/2004 02:05:00*502.985*502.745*503.135*502.745
05/17/2004 02:10:00*502.275*502.635*502.775*502.205
05/17/2004 02:15:00*502.355*502.355*502.925*502.295
05/17/2004 02:20:00*502.425*502.175*502.425*501.87
05/17/2004 02:25:00*501.915*502.32*502.395*501.915
05/17/2004 02:30:00*502.295*502.405*502.435*502.205
05/17/2004 02:35:00*502.465*502.525*502.645*502.355
05/17/2004 02:40:00*502.395*502.325*502.635*502.325
05/17/2004 02:45:00*502.165*501.995*502.325*501.985
05/17/2004 02:50:00*502.04*502.005*502.225*501.865
05/17/2004 02:55:00*502.065*501.875*502.135*501.875
05/17/2004 03:00:00*501.975*501.965*502.055*501.875
05/17/2004 03:05:00*501.695*502.225*502.235*501.695
05/17/2004 03:10:00*502.165*501.725*502.425*501.725
05/17/2004 03:15:00*501.765*501.71*501.81*501.485
05/17/2004 03:20:00*501.725*501.295*501.825*501.095
05/17/2004 03:25:00*501.215*501.515*501.56*501.215
05/17/2004 03:30:00*501.445*501.435*501.56*501.205
05/17/2004 03:35:00*501.435*501.185*501.435*500.95
05/17/2004 03:40:00*501.255*501.495*501.665*501.185
05/17/2004 03:45:00*501.615*501.36*501.705*501.29
05/17/2004 03:50:00*501.405*501.185*501.425*501.18
05/17/2004 03:55:00*500.955*501.085*501.275*500.955
05/17/2004 04:00:00*501.125*500.73*501.125*500.705
05/17/2004 04:05:00*500.695*500.705*500.875*500.51
05/17/2004 04:10:00*500.83*500.86*500.86*500.505
05/17/2004 04:15:00*500.885*500.755*500.97*500.755
05/17/2004 04:20:00*500.895*500.81*500.895*500.75
05/17/2004 04:25:00*500.88*500.45*500.88*500.38
05/17/2004 04:30:00*500.35*500.01*500.55*499.985
05/17/2004 04:35:00*500.075*500.135*500.175*499.965
05/17/2004 04:40:00*500.145*500.35*500.35*500.045
05/17/2004 04:45:00*500.295*500.21*500.35*500.115
05/17/2004 04:50:00*500.31*500.285*500.315*500.115
05/17/2004 04:55:00*500.335*500.255*500.37*500.215
05/17/2004 05:00:00*500.315*500.635*500.65*500.255
05/17/2004 05:05:00*500.585*501.095*501.095*500.55
05/17/2004 05:10:00*501.025*501.195*501.435*501.025
05/17/2004 05:15:00*501.255*501.44*501.44*501.11
05/17/2004 05:20:00*501.34*501.525*501.55*501.34
05/17/2004 05:25:00*501.505*501.275*501.525*501.075
05/17/2004 05:30:00*501.215*501.585*501.585*501.205
05/17/2004 05:35:00*501.585*501.475*501.595*501.325
05/17/2004 05:40:00*501.425*501.565*501.635*501.425
05/17/2004 05:45:00*501.505*501.365*501.565*501.265
05/17/2004 05:50:00*501.395*501.42*501.46*501.35
05/17/2004 05:55:00*501.175*501.35*501.49*501.175
05/17/2004 06:00:00*501.235*501.335*501.45*501.055
05/17/2004 06:05:00*501.025*501.25*501.395*501.025
05/17/2004 06:10:00*501.295*501.235*501.375*501.21
05/17/2004 06:15:00*500.955*501.235*501.265*500.955
05/17/2004 06:20:00*501.165*501.63*501.73*501.165
05/17/2004 06:25:00*501.585*501.89*501.915*501.475
05/17/2004 06:30:00*501.93*502.0*502.185*501.815
05/17/2004 06:35:00*502.025*501.89*502.07*501.86
05/17/2004 06:40:00*501.905*501.745*502.045*501.745
05/17/2004 06:45:00*501.475*501.575*501.76*501.475
05/17/2004 06:50:00*501.605*501.495*501.605*501.305
05/17/2004 06:55:00*501.505*501.415*501.63*501.265
05/17/2004 07:00:00*501.43*501.275*501.515*501.275
05/17/2004 07:05:00*501.175*501.355*501.355*501.175
05/17/2004 07:10:00*501.345*501.355*501.425*501.2
05/17/2004 07:15:00*501.365*501.345*501.425*501.295
05/17/2004 07:20:00*501.385*501.255*501.385*501.13
05/17/2004 07:25:00*501.175*501.37*501.395*501.13
05/17/2004 07:30:00*501.415*501.525*501.525*501.2
05/17/2004 07:35:00*501.435*501.475*501.555*501.315
05/17/2004 07:40:00*501.5*501.655*501.725*501.475
05/17/2004 07:45:00*501.655*501.575*501.66*501.395
05/17/2004 07:50:00*501.545*501.605*501.66*501.505
05/17/2004 07:55:00*501.505*501.365*501.635*501.265
05/17/2004 08:00:00*501.325*501.545*501.69*501.325
05/17/2004 08:05:00*501.585*501.775*501.83*501.545
05/17/2004 08:10:00*501.785*501.665*501.885*501.55
05/17/2004 08:15:00*501.665*501.5*501.735*501.32
05/17/2004 08:20:00*501.415*501.465*501.605*501.345
05/17/2004 08:25:00*501.435*501.465*501.615*501.425
05/17/2004 08:30:00*501.475*501.285*501.495*501.285
05/17/2004 08:35:00*501.475*501.275*501.62*501.19
05/17/2004 08:40:00*501.305*501.375*501.375*501.165
05/17/2004 08:45:00*501.025*501.265*501.475*501.025
05/17/2004 08:50:00*501.28*501.495*501.495*501.265
05/17/2004 08:55:00*501.585*501.775*501.775*501.495
05/17/2004 09:00:00*501.805*502.245*502.245*501.775
05/17/2004 09:05:00*502.175*501.86*502.25*501.855
05/17/2004 09:10:00*501.915*501.735*502.07*501.695
05/17/2004 09:15:00*501.695*501.69*501.765*501.525
05/17/2004 09:20:00*501.62*501.675*501.755*501.605
05/17/2004 09:25:00*501.615*501.515*501.675*501.445
05/17/2004 09:30:00*501.415*501.315*501.555*501.315
05/17/2004 09:35:00*501.365*501.45*501.585*501.315
05/17/2004 09:40:00*501.545*501.335*501.635*501.335
05/17/2004 09:45:00*501.105*501.375*501.445*501.105
05/17/2004 09:50:00*501.36*501.44*501.455*501.305
05/17/2004 09:55:00*501.505*501.555*501.625*501.325
05/17/2004 10:00:00*501.53*501.535*501.575*501.36
05/17/2004 10:05:00*501.585*501.455*501.63*501.385
05/17/2004 10:10:00*501.495*501.625*501.71*501.405
05/17/2004 10:15:00*501.615*501.655*501.785*501.53
05/17/2004 10:20:00*501.63*501.68*501.96*501.5
05/17/2004 10:25:00*501.395*501.735*501.875*501.395
05/17/2004 10:30:00*501.745*501.545*501.815*501.545
05/17/2004 10:35:00*501.505*501.655*501.855*501.505
05/17/2004 10:40:00*501.715*501.765*502.005*501.585
05/17/2004 10:45:00*501.655*501.6*501.765*501.49
05/17/2004 10:50:00*501.615*501.825*501.905*501.545
05/17/2004 10:55:00*501.935*501.875*502.035*501.735
05/17/2004 11:00:00*501.795*501.955*502.165*501.795
05/17/2004 11:05:00*501.955*501.82*501.995*501.715
05/17/2004 11:10:00*501.805*501.43*501.82*501.43
05/17/2004 11:15:00*501.485*501.455*501.595*501.355
05/17/2004 11:20:00*501.425*501.565*501.565*501.295
05/17/2004 11:25:00*501.255*501.69*501.69*501.255
05/17/2004 11:30:00*501.65*501.73*501.845*501.62
05/17/2004 11:35:00*501.695*501.495*501.73*501.415
05/17/2004 11:40:00*501.395*501.835*501.875*501.395
05/17/2004 11:45:00*501.735*501.735*501.855*501.245
05/17/2004 11:50:00*501.815*501.89*501.95*501.24
05/17/2004 11:55:00*501.935*501.865*502.005*501.82
05/17/2004 12:00:00*501.88*502.145*502.225*501.865
05/17/2004 12:05:00*501.915*501.965*502.245*501.915
05/17/2004 12:10:00*501.91*501.735*501.995*501.735
05/17/2004 12:15:00*501.875*501.635*501.935*501.635
05/17/2004 12:20:00*501.785*501.625*501.825*501.565
05/17/2004 12:25:00*501.475*501.835*501.875*501.475
05/17/2004 12:30:00*501.79*501.775*501.835*501.665
05/17/2004 12:35:00*501.775*501.76*501.875*501.62
05/17/2004 12:40:00*501.735*501.705*501.76*501.65
05/17/2004 12:45:00*501.735*501.83*501.83*501.68
05/17/2004 12:50:00*501.785*501.405*501.83*501.35
05/17/2004 12:55:00*501.395*501.325*501.475*501.265
05/17/2004 13:00:00*501.235*501.225*501.395*501.225
05/17/2004 13:05:00*501.255*501.475*501.49*501.225
05/17/2004 13:10:00*501.38*501.32*501.495*501.32
05/17/2004 13:15:00*501.28*501.59*501.59*501.28
05/17/2004 13:20:00*501.545*501.965*501.965*501.545
05/17/2004 13:25:00*501.935*501.765*502.005*501.735
05/17/2004 13:30:00*501.795*501.975*502.045*501.765
05/17/2004 13:35:00*501.615*502.185*502.225*501.615
05/17/2004 13:40:00*502.105*502.16*502.23*502.045
05/17/2004 13:45:00*501.955*502.165*502.2*501.935
05/17/2004 13:50:00*502.125*502.08*502.345*501.785
05/17/2004 13:55:00*502.065*501.955*502.165*501.785
05/17/2004 14:00:00*501.885*501.805*502.145*501.805
05/17/2004 14:05:00*501.735*501.96*502.085*501.735
05/17/2004 14:10:00*501.975*501.975*502.02*501.81
05/17/2004 14:15:00*501.695*501.945*502.075*501.695
05/17/2004 14:20:00*501.99*502.015*502.085*501.935
05/17/2004 14:25:00*501.96*501.985*502.03*501.905
05/17/2004 14:30:00*501.975*502.015*502.095*501.935
05/17/2004 14:35:00*502.025*501.955*502.125*501.815
05/17/2004 14:40:00*501.885*501.745*501.955*501.745
05/17/2004 14:45:00*501.695*501.665*501.745*501.62
05/17/2004 14:50:00*501.675*501.705*501.705*501.575
05/17/2004 14:55:00*501.475*501.685*501.785*501.475
05/17/2004 15:00:00*501.755*501.565*501.755*501.565
05/17/2004 15:05:00*501.505*501.565*501.845*501.455
05/17/2004 15:10:00*501.605*501.585*501.665*501.5
05/17/2004 15:15:00*501.545*501.515*501.595*501.445
05/17/2004 15:20:00*501.655*501.625*501.655*501.515
05/17/2004 15:25:00*501.615*501.415*501.67*501.415
05/17/2004 15:30:00*501.5*501.505*501.56*501.255
05/17/2004 15:35:00*501.435*501.435*501.535*501.375
05/17/2004 15:40:00*501.395*501.405*501.435*501.325
05/17/2004 15:45:00*501.395*501.365*501.405*501.305
05/17/2004 15:50:00*501.325*501.42*501.465*501.265
05/17/2004 15:55:00*501.425*501.29*501.445*501.205
05/17/2004 16:00:00*500.99*501.165*501.29*500.99
05/17/2004 16:05:00*501.135*501.01*501.19*500.98
05/17/2004 16:10:00*501.035*501.11*501.18*500.965
05/17/2004 16:15:00*501.235*501.305*501.305*501.11
05/17/2004 16:20:00*501.32*501.35*501.35*501.235
05/17/2004 16:25:00*501.325*501.31*501.375*501.295
05/17/2004 16:30:00*501.35*501.365*501.55*501.265
05/17/2004 16:35:00*501.435*501.31*501.495*501.31
05/17/2004 16:40:00*501.355*501.225*501.435*501.225
05/17/2004 16:45:00*501.215*501.265*501.265*501.14
05/17/2004 16:50:00*501.305*501.28*501.305*501.125
05/17/2004 16:55:00*501.255*501.185*501.28*500.845
05/17/2004 17:00:00*501.265*501.395*501.395*501.185
