05/13/2004 17:05:00*507.785*507.925*507.995*507.785
05/13/2004 17:10:00*507.885*507.985*507.995*507.885
05/13/2004 17:15:00*508.125*508.125*508.125*507.985
05/13/2004 17:20:00*508.155*508.23*508.485*508.115
05/13/2004 17:25:00*507.895*508.17*508.23*507.895
05/13/2004 17:30:00*508.125*508.115*508.17*508.0
05/13/2004 17:35:00*507.825*508.285*508.285*507.825
05/13/2004 17:40:00*508.255*508.025*508.285*507.765
05/13/2004 17:45:00*508.015*508.095*508.24*508.015
05/13/2004 17:50:00*508.21*508.225*508.31*508.095
05/13/2004 17:55:00*508.085*508.4*508.4*508.085
05/13/2004 18:00:00*508.34*508.64*508.685*508.31
05/13/2004 18:05:00*508.395*508.28*508.64*508.02
05/13/2004 18:10:00*508.24*508.17*508.4*508.125
05/13/2004 18:15:00*507.785*508.08*508.21*507.785
05/13/2004 18:20:00*508.04*508.11*508.155*507.835
05/13/2004 18:25:00*507.825*507.98*508.11*507.825
05/13/2004 18:30:00*508.01*508.265*508.265*507.98
05/13/2004 18:35:00*507.895*508.28*508.47*507.895
05/13/2004 18:40:00*508.255*508.18*508.28*508.14
05/13/2004 18:45:00*508.205*508.15*508.38*508.15
05/13/2004 18:50:00*508.135*508.11*508.555*508.11
05/13/2004 18:55:00*508.115*508.11*508.165*508.065
05/13/2004 19:00:00*508.065*508.195*508.195*508.065
05/13/2004 19:05:00*508.015*507.995*508.195*507.995
05/13/2004 19:10:00*507.995*507.95*507.995*507.95
05/13/2004 19:15:00*507.675*508.01*508.01*507.675
05/13/2004 19:20:00*507.965*507.965*508.01*507.965
05/13/2004 19:25:00*508.015*507.82*508.015*507.78
05/13/2004 19:30:00*507.95*507.82*507.95*507.76
05/13/2004 19:35:00*507.525*507.92*508.105*507.525
05/13/2004 19:40:00*507.875*508.05*508.135*507.875
05/13/2004 19:45:00*508.045*507.875*508.05*507.805
05/13/2004 19:50:00*507.92*507.93*508.12*507.875
05/13/2004 19:55:00*507.935*507.975*508.05*507.93
05/13/2004 20:00:00*507.96*507.72*507.975*507.645
05/13/2004 20:05:00*507.715*507.875*507.965*507.605
05/13/2004 20:10:00*507.92*507.835*507.92*507.705
05/13/2004 20:15:00*507.895*507.665*508.24*507.59
05/13/2004 20:20:00*508.37*507.82*508.4*507.405
05/13/2004 20:25:00*507.635*507.78*507.82*507.58
05/13/2004 20:30:00*507.82*507.69*507.865*507.69
05/13/2004 20:35:00*507.825*507.75*507.85*507.69
05/13/2004 20:40:00*507.66*507.92*507.92*507.475
05/13/2004 20:45:00*507.715*507.765*507.95*507.715
05/13/2004 20:50:00*507.72*507.595*507.765*507.45
05/13/2004 20:55:00*507.555*508.07*508.07*507.555
05/13/2004 21:00:00*508.085*507.81*508.085*507.435
05/13/2004 21:05:00*507.825*507.865*507.88*507.725
05/13/2004 21:10:00*507.895*507.925*507.965*507.635
05/13/2004 21:15:00*507.965*507.865*508.055*507.865
05/13/2004 21:20:00*507.825*507.825*507.865*507.735
05/13/2004 21:25:00*507.825*507.68*507.825*507.625
05/13/2004 21:30:00*507.61*507.68*507.725*507.61
05/13/2004 21:35:00*507.375*507.78*507.84*507.375
05/13/2004 21:40:00*507.825*507.895*507.895*507.735
05/13/2004 21:45:00*507.595*507.865*507.95*507.595
05/13/2004 21:50:00*507.835*507.78*508.17*507.71
05/13/2004 21:55:00*507.635*507.925*508.24*507.635
05/13/2004 22:00:00*507.88*507.81*507.925*507.81
05/13/2004 22:05:00*507.525*507.75*508.01*507.525
05/13/2004 22:10:00*507.71*507.795*507.84*507.71
05/13/2004 22:15:00*507.835*507.865*508.125*507.795
05/13/2004 22:20:00*507.855*507.955*508.155*507.81
05/13/2004 22:25:00*507.935*508.01*508.04*507.91
05/13/2004 22:30:00*507.98*507.75*508.055*507.59
05/13/2004 22:35:00*507.785*507.88*507.94*507.75
05/13/2004 22:40:00*507.835*507.72*507.91*507.62
05/13/2004 22:45:00*507.445*507.695*507.795*507.445
05/13/2004 22:50:00*507.765*507.575*507.95*507.575
05/13/2004 22:55:00*507.555*507.75*507.865*507.555
05/13/2004 23:00:00*507.79*507.635*507.865*507.535
05/13/2004 23:05:00*507.745*507.55*507.745*507.55
05/13/2004 23:10:00*507.505*507.58*507.635*507.45
05/13/2004 23:15:00*507.635*507.595*507.635*507.55
05/13/2004 23:20:00*507.62*507.75*507.84*507.465
05/13/2004 23:25:00*507.785*507.725*507.785*507.65
05/13/2004 23:30:00*507.765*507.68*507.765*507.61
05/13/2004 23:35:00*507.825*507.865*507.895*507.68
05/13/2004 23:40:00*507.95*507.865*507.95*507.85
05/13/2004 23:45:00*507.785*507.735*507.91*507.62
05/13/2004 23:50:00*507.69*507.605*507.735*507.55
05/13/2004 23:55:00*507.555*507.705*507.705*507.555
05/14/2004 00:00:00*507.68*507.62*507.765*507.59
05/14/2004 00:05:00*507.295*507.62*507.62*507.295
05/14/2004 00:10:00*507.58*507.49*507.75*507.49
05/14/2004 00:15:00*507.555*507.795*507.795*507.49
05/14/2004 00:20:00*507.69*507.905*507.905*507.69
05/14/2004 00:25:00*507.595*508.02*508.08*507.595
05/14/2004 00:30:00*508.08*507.82*508.095*507.82
05/14/2004 00:35:00*507.825*507.675*507.85*507.675
05/14/2004 00:40:00*507.735*507.775*507.805*507.675
05/14/2004 00:45:00*507.715*507.605*507.775*507.52
05/14/2004 00:50:00*507.545*507.55*507.605*507.435
05/14/2004 00:55:00*507.215*507.46*507.56*507.215
05/14/2004 01:00:00*507.405*507.39*507.46*507.36
05/14/2004 01:05:00*507.255*507.39*507.435*507.245
05/14/2004 01:10:00*507.42*507.52*507.55*507.345
05/14/2004 01:15:00*507.525*507.49*507.525*507.435
05/14/2004 01:20:00*507.505*507.565*507.665*507.49
05/14/2004 01:25:00*507.555*507.505*507.605*507.405
05/14/2004 01:30:00*507.475*507.635*507.665*507.475
05/14/2004 01:35:00*507.565*507.52*507.635*507.52
05/14/2004 01:40:00*507.605*507.605*507.635*507.52
05/14/2004 01:45:00*507.635*507.42*507.65*507.36
05/14/2004 01:50:00*507.35*507.265*507.42*507.175
05/14/2004 01:55:00*507.255*507.19*507.265*507.135
05/14/2004 02:00:00*507.15*507.09*507.265*507.09
05/14/2004 02:05:00*507.035*507.02*507.135*506.79
05/14/2004 02:10:00*506.89*506.535*507.05*506.535
05/14/2004 02:15:00*506.765*507.18*507.205*506.535
05/14/2004 02:20:00*507.135*507.11*507.455*507.08
05/14/2004 02:25:00*507.105*507.365*507.44*506.85
05/14/2004 02:30:00*507.34*507.39*507.665*507.265
05/14/2004 02:40:00*507.435*507.705*507.805*507.39
05/14/2004 02:45:00*507.59*507.2*507.705*507.185
05/14/2004 02:50:00*507.4*507.27*507.4*507.11
05/14/2004 02:55:00*507.445*507.21*507.47*507.14
05/14/2004 03:00:00*507.31*507.195*507.31*507.065
05/14/2004 03:05:00*507.255*507.18*507.255*506.965
05/14/2004 03:10:00*507.21*507.08*507.24*507.055
05/14/2004 03:15:00*507.105*507.33*507.385*507.08
05/14/2004 03:20:00*507.3*507.445*507.475*507.225
05/14/2004 03:25:00*507.335*507.415*507.445*507.27
05/14/2004 03:30:00*507.39*507.13*507.415*507.085
05/14/2004 03:35:00*507.255*507.1*507.315*507.085
05/14/2004 03:40:00*507.13*507.07*507.255*507.015
05/14/2004 03:45:00*507.065*507.085*507.185*507.065
05/14/2004 03:50:00*507.115*506.81*507.115*506.725
05/14/2004 03:55:00*506.765*506.965*506.98*506.71
05/14/2004 04:00:00*506.995*506.925*507.04*506.91
05/14/2004 04:05:00*507.065*506.74*507.065*506.595
05/14/2004 04:10:00*506.695*506.575*506.755*506.525
05/14/2004 04:15:00*506.695*506.535*506.695*506.505
05/14/2004 04:20:00*506.55*506.115*506.575*506.085
05/14/2004 04:25:00*506.165*505.91*506.3*505.855
05/14/2004 04:30:00*505.925*506.0*506.125*505.895
05/14/2004 04:35:00*506.015*506.03*506.115*505.985
05/14/2004 04:40:00*506.045*505.945*506.045*505.9
05/14/2004 04:45:00*505.975*505.915*505.975*505.715
05/14/2004 04:50:00*505.9*506.085*506.115*505.9
05/14/2004 04:55:00*506.055*506.155*506.255*506.055
05/14/2004 05:00:00*506.115*506.145*506.215*506.055
05/14/2004 05:05:00*506.165*506.305*506.365*506.145
05/14/2004 05:10:00*506.275*506.16*506.35*506.16
05/14/2004 05:15:00*506.125*506.015*506.23*506.015
05/14/2004 05:20:00*506.075*505.99*506.145*505.9
05/14/2004 05:25:00*505.975*505.96*506.075*505.945
05/14/2004 05:30:00*506.005*505.785*506.03*505.785
05/14/2004 05:35:00*505.785*505.74*505.825*505.685
05/14/2004 05:40:00*505.9*506.045*506.045*505.74
05/14/2004 05:45:00*506.015*505.87*506.085*505.825
05/14/2004 05:50:00*506.085*505.725*506.085*505.665
05/14/2004 05:55:00*505.755*505.395*505.81*505.35
05/14/2004 06:00:00*505.335*505.305*505.405*505.235
05/14/2004 06:05:00*505.305*505.45*505.525*505.19
05/14/2004 06:10:00*505.525*505.77*505.77*505.45
05/14/2004 06:15:00*505.675*505.505*505.77*505.505
05/14/2004 06:20:00*505.405*505.49*505.505*505.06
05/14/2004 06:25:00*505.375*505.94*505.94*505.29
05/14/2004 06:30:00*505.78*505.665*505.94*505.58
05/14/2004 06:35:00*505.675*505.145*505.75*505.13
05/14/2004 06:40:00*505.1*505.335*505.345*505.1
05/14/2004 06:45:00*505.305*505.36*505.405*505.205
05/14/2004 06:50:00*505.33*505.245*505.36*505.19
05/14/2004 06:55:00*505.155*505.56*505.575*505.155
05/14/2004 07:00:00*505.445*505.505*505.59*505.445
05/14/2004 07:05:00*505.415*505.595*505.695*505.415
05/14/2004 07:10:00*505.61*505.535*505.61*505.305
05/14/2004 07:15:00*505.485*505.52*505.58*505.45
05/14/2004 07:20:00*505.48*505.335*505.52*505.265
05/14/2004 07:25:00*505.155*505.265*505.45*505.155
05/14/2004 07:30:00*505.29*505.365*505.55*505.265
05/14/2004 07:35:00*505.355*505.42*505.435*505.32
05/14/2004 07:40:00*505.495*505.265*505.55*505.25
05/14/2004 07:45:00*505.305*505.325*505.45*505.25
05/14/2004 07:50:00*505.28*505.18*505.325*505.12
05/14/2004 07:55:00*505.155*505.395*505.45*505.12
05/14/2004 08:00:00*505.295*505.395*505.395*505.295
05/14/2004 08:05:00*505.415*505.885*505.885*505.355
05/14/2004 08:10:00*505.785*505.745*505.885*505.6
05/14/2004 08:15:00*505.675*505.625*505.745*505.61
05/14/2004 08:20:00*505.64*505.71*505.8*505.525
05/14/2004 08:25:00*505.525*505.29*505.71*505.215
05/14/2004 08:30:00*505.405*505.085*505.49*505.085
05/14/2004 08:35:00*505.375*505.095*505.505*504.905
05/14/2004 08:40:00*505.055*504.785*505.11*504.73
05/14/2004 08:45:00*505.005*504.735*505.015*504.735
05/14/2004 08:50:00*504.795*504.53*504.965*504.53
05/14/2004 08:55:00*504.215*504.34*504.53*504.215
05/14/2004 09:00:00*504.455*504.725*504.74*504.34
05/14/2004 09:05:00*504.445*505.085*505.085*504.445
05/14/2004 09:10:00*505.125*505.195*505.235*505.01
05/14/2004 09:15:00*505.115*505.88*506.14*505.115
05/14/2004 09:20:00*506.165*505.895*506.305*505.81
05/14/2004 09:25:00*505.865*505.965*506.085*505.695
05/14/2004 09:30:00*506.01*505.7*506.11*505.685
05/14/2004 09:35:00*505.745*505.745*505.975*505.67
05/14/2004 09:40:00*505.79*505.885*505.985*505.745
05/14/2004 09:45:00*505.885*505.97*505.97*505.695
05/14/2004 09:50:00*505.885*505.765*505.985*505.545
05/14/2004 09:55:00*505.715*505.435*505.955*505.435
05/14/2004 10:00:00*505.365*505.425*505.535*505.155
05/14/2004 10:05:00*505.375*505.175*505.475*505.125
05/14/2004 10:10:00*505.135*505.205*505.275*504.96
05/14/2004 10:15:00*505.305*505.21*505.455*505.14
05/14/2004 10:20:00*505.18*504.97*505.365*504.925
05/14/2004 10:25:00*504.925*505.035*505.28*504.925
05/14/2004 10:30:00*505.025*505.12*505.335*504.895
05/14/2004 10:35:00*505.115*505.275*505.32*505.09
05/14/2004 10:40:00*505.335*505.615*505.615*505.275
05/14/2004 10:45:00*505.525*505.405*505.63*505.295
05/14/2004 10:50:00*505.35*505.195*505.45*505.18
05/14/2004 10:55:00*505.185*505.35*505.41*505.185
05/14/2004 11:00:00*505.325*505.825*505.825*505.295
05/14/2004 11:05:00*505.935*506.035*506.08*505.61
05/14/2004 11:10:00*506.02*506.235*506.245*505.95
05/14/2004 11:15:00*506.205*505.665*506.245*505.665
05/14/2004 11:20:00*505.635*505.695*505.705*505.52
05/14/2004 11:25:00*505.715*505.225*505.78*505.225
05/14/2004 11:30:00*505.305*505.465*505.465*505.225
05/14/2004 11:35:00*505.185*505.52*505.635*505.185
05/14/2004 11:40:00*505.475*505.305*505.535*505.205
05/14/2004 11:45:00*505.155*505.205*505.405*505.135
05/14/2004 11:50:00*505.195*505.08*505.325*505.005
05/14/2004 11:55:00*505.035*505.075*505.08*504.925
05/14/2004 12:00:00*505.095*504.74*505.095*504.425
05/14/2004 12:05:00*504.665*504.97*504.97*504.515
05/14/2004 12:10:00*504.945*504.925*504.995*504.815
05/14/2004 12:15:00*504.925*505.065*505.095*504.925
05/14/2004 12:20:00*505.035*504.635*505.065*504.635
05/14/2004 12:25:00*504.625*504.615*504.805*504.615
05/14/2004 12:30:00*504.625*504.685*504.74*504.44
05/14/2004 12:35:00*504.705*504.645*504.715*504.315
05/14/2004 12:40:00*504.615*504.595*504.695*504.595
05/14/2004 12:45:00*504.595*504.765*504.81*504.595
05/14/2004 12:50:00*504.525*504.565*504.765*504.525
05/14/2004 12:55:00*504.555*504.485*504.655*504.435
05/14/2004 13:00:00*504.455*504.655*504.655*504.455
05/14/2004 13:05:00*504.705*504.725*504.725*504.655
05/14/2004 13:10:00*504.685*504.47*504.725*504.47
05/14/2004 13:15:00*504.475*504.415*504.555*504.415
05/14/2004 13:20:00*504.455*504.485*504.485*504.37
05/14/2004 13:25:00*504.295*504.415*504.485*504.295
05/14/2004 13:30:00*504.455*504.53*504.53*504.285
05/14/2004 13:35:00*504.455*504.4*504.53*504.4
05/14/2004 13:40:00*504.455*504.385*504.475*504.345
05/14/2004 13:45:00*504.515*504.435*504.515*504.36
05/14/2004 13:50:00*504.405*504.515*504.515*504.365
05/14/2004 13:55:00*504.475*504.475*504.515*504.315
05/14/2004 14:00:00*504.505*504.555*504.585*504.475
05/14/2004 14:05:00*504.555*504.345*504.555*504.045
05/14/2004 14:10:00*504.46*504.585*504.645*504.345
05/14/2004 14:15:00*504.365*504.485*504.585*504.365
05/14/2004 14:20:00*504.535*504.405*504.585*504.385
05/14/2004 14:25:00*504.395*504.385*504.415*504.305
05/14/2004 14:30:00*504.405*504.57*504.755*504.385
05/14/2004 14:35:00*504.525*504.475*504.57*504.445
05/14/2004 14:40:00*504.715*504.555*504.8*504.475
05/14/2004 14:45:00*504.295*504.6*504.6*504.295
05/14/2004 14:50:00*504.57*504.615*504.625*504.545
05/14/2004 14:55:00*504.665*504.555*504.7*504.525
05/14/2004 15:00:00*504.6*504.455*504.6*504.415
05/14/2004 15:05:00*504.555*504.515*504.57*504.455
05/14/2004 15:10:00*504.545*504.57*504.625*504.515
05/14/2004 15:15:00*504.595*504.525*504.6*504.525
05/14/2004 15:20:00*504.445*504.615*504.625*504.445
05/14/2004 15:25:00*504.725*504.725*504.775*504.615
05/14/2004 15:30:00*504.745*504.755*504.885*504.7
05/14/2004 15:35:00*504.625*504.585*504.785*504.585
05/14/2004 15:40:00*504.545*504.475*504.585*504.435
05/14/2004 15:45:00*504.445*504.645*504.645*504.445
05/14/2004 15:50:00*504.605*504.555*504.685*504.555
05/14/2004 15:55:00*504.625*504.715*504.715*504.555
05/14/2004 16:00:00*504.655*504.775*504.805*504.655
05/14/2004 16:05:00*504.445*504.66*504.775*504.445
05/14/2004 16:10:00*504.705*504.615*504.775*504.615
05/14/2004 16:15:00*504.595*504.76*504.815*504.595
05/14/2004 16:20:00*504.845*504.785*504.875*504.73
05/14/2004 16:25:00*504.775*504.775*504.915*504.63
05/14/2004 16:30:00*504.775*504.575*504.815*504.575
05/14/2004 16:35:00*504.575*504.615*504.645*504.295
05/14/2004 16:40:00*504.73*504.645*504.73*504.615
05/14/2004 16:45:00*504.645*504.545*504.705*504.545
05/14/2004 16:50:00*504.59*504.645*504.675*504.505
05/14/2004 16:55:00*504.365*504.875*504.875*504.365
05/14/2004 17:00:00*504.845*504.745*504.915*504.745
