05/12/2004 17:05:00*507.295*507.735*507.735*507.295
05/12/2004 17:10:00*507.69*507.59*507.735*507.59
05/12/2004 17:15:00*507.675*507.66*507.675*507.59
05/12/2004 17:20:00*507.56*507.605*507.66*507.515
05/12/2004 17:25:00*507.635*507.605*507.635*507.49
05/12/2004 17:30:00*507.69*507.735*507.735*507.605
05/12/2004 17:35:00*507.375*507.505*507.76*507.375
05/12/2004 17:40:00*507.545*507.62*507.79*507.49
05/12/2004 17:45:00*507.635*507.79*507.79*507.52
05/12/2004 17:50:00*507.52*507.29*507.79*507.245
05/12/2004 17:55:00*507.185*507.265*507.305*507.185
05/12/2004 18:00:00*507.305*507.315*507.405*507.265
05/12/2004 18:05:00*507.335*507.145*507.62*507.145
05/12/2004 18:10:00*507.105*507.29*507.465*507.105
05/12/2004 18:15:00*507.375*507.405*507.445*507.29
05/12/2004 18:20:00*507.36*507.345*507.405*507.345
05/12/2004 18:25:00*507.065*507.185*507.385*507.005
05/12/2004 18:30:00*507.175*507.36*507.36*507.075
05/12/2004 18:35:00*507.335*507.345*507.375*507.245
05/12/2004 18:40:00*507.345*507.345*507.345*507.245
05/12/2004 18:45:00*507.255*507.345*507.375*507.255
05/12/2004 18:50:00*507.435*507.205*507.46*507.205
05/12/2004 18:55:00*507.105*507.275*507.365*507.09
05/12/2004 19:00:00*507.275*507.275*507.275*507.275
05/12/2004 19:05:00*506.995*507.245*507.275*506.995
05/12/2004 19:10:00*507.245*507.29*507.29*507.245
05/12/2004 19:15:00*507.335*507.175*507.335*507.175
05/12/2004 19:20:00*507.215*507.305*507.405*507.175
05/12/2004 19:25:00*507.335*507.405*507.475*507.26
05/12/2004 19:30:00*507.36*507.345*507.475*507.345
05/12/2004 19:35:00*507.065*507.345*507.385*507.065
05/12/2004 19:40:00*507.26*507.26*507.345*507.26
05/12/2004 19:45:00*507.335*507.26*507.335*507.26
05/12/2004 19:50:00*507.305*507.165*507.545*507.105
05/12/2004 19:55:00*507.215*507.205*507.235*507.065
05/12/2004 20:00:00*507.205*506.975*507.205*506.975
05/12/2004 20:05:00*507.065*507.195*507.195*506.935
05/12/2004 20:10:00*507.075*507.25*507.42*506.975
05/12/2004 20:15:00*507.255*507.165*507.255*507.035
05/12/2004 20:20:00*507.135*507.295*507.465*507.05
05/12/2004 20:25:00*507.325*507.42*507.42*507.205
05/12/2004 20:30:00*507.465*507.235*507.505*507.235
05/12/2004 20:35:00*507.275*507.135*507.375*507.135
05/12/2004 20:40:00*507.165*507.275*507.275*507.135
05/12/2004 20:45:00*507.315*507.305*507.395*507.235
05/12/2004 20:50:00*507.335*507.135*507.375*507.035
05/12/2004 20:55:00*507.145*506.925*507.28*506.905
05/12/2004 21:00:00*506.91*506.885*506.98*506.835
05/12/2004 21:05:00*506.885*506.965*507.135*506.725
05/12/2004 21:10:00*506.925*506.755*506.965*506.735
05/12/2004 21:15:00*506.395*506.58*507.08*506.395
05/12/2004 21:20:00*506.655*506.735*506.735*506.565
05/12/2004 21:25:00*506.725*506.725*506.735*506.555
05/12/2004 21:30:00*506.725*506.365*506.725*506.305
05/12/2004 21:35:00*506.365*506.11*506.425*506.11
05/12/2004 21:40:00*506.085*506.085*506.405*506.015
05/12/2004 21:45:00*506.275*506.125*506.275*506.055
05/12/2004 21:50:00*506.195*506.005*506.195*505.965
05/12/2004 21:55:00*506.055*506.085*506.625*505.915
05/12/2004 22:00:00*506.135*506.135*506.275*506.025
05/12/2004 22:05:00*506.095*506.055*506.165*505.985
05/12/2004 22:10:00*506.065*506.185*506.585*506.025
05/12/2004 22:15:00*506.205*506.135*506.205*506.115
05/12/2004 22:20:00*506.185*506.135*506.265*506.135
05/12/2004 22:25:00*506.165*506.225*506.225*506.01
05/12/2004 22:30:00*506.265*506.25*506.275*506.15
05/12/2004 22:35:00*506.315*506.18*506.315*506.08
05/12/2004 22:40:00*506.125*506.165*506.205*506.095
05/12/2004 22:45:00*506.205*506.32*506.465*506.085
05/12/2004 22:50:00*506.295*506.405*506.465*506.22
05/12/2004 22:55:00*506.425*506.205*506.675*505.935
05/12/2004 23:00:00*506.16*506.175*506.46*506.075
05/12/2004 23:05:00*506.355*506.235*506.355*506.115
05/12/2004 23:10:00*506.265*506.165*506.275*506.165
05/12/2004 23:15:00*506.205*506.315*506.405*506.165
05/12/2004 23:20:00*506.235*506.42*506.505*506.235
05/12/2004 23:25:00*506.425*506.375*506.425*506.205
05/12/2004 23:30:00*506.335*506.335*506.375*506.335
05/12/2004 23:35:00*506.275*506.305*506.625*506.275
05/12/2004 23:40:00*506.355*506.265*506.42*506.165
05/12/2004 23:45:00*506.125*506.375*506.475*506.125
05/12/2004 23:50:00*506.265*506.175*506.375*506.165
05/12/2004 23:55:00*506.205*506.235*506.275*506.035
05/13/2004 00:00:00*506.175*506.175*506.265*506.175
05/13/2004 00:05:00*506.125*506.265*506.35*505.895
05/13/2004 00:10:00*506.225*506.205*506.295*506.125
05/13/2004 00:15:00*506.155*506.195*506.295*506.105
05/13/2004 00:20:00*506.235*506.135*506.235*505.865
05/13/2004 00:25:00*506.165*506.235*506.235*506.135
05/13/2004 00:30:00*506.265*506.05*506.265*506.005
05/13/2004 00:35:00*506.015*506.05*506.095*506.005
05/13/2004 00:40:00*506.235*506.375*506.375*505.805
05/13/2004 00:45:00*506.055*506.275*506.375*506.055
05/13/2004 00:50:00*506.305*506.29*506.435*506.235
05/13/2004 00:55:00*506.235*506.205*506.29*506.135
05/13/2004 01:00:00*506.245*506.275*506.415*506.105
05/13/2004 01:05:00*506.355*506.305*506.435*506.245
05/13/2004 01:10:00*506.26*506.485*506.5*506.26
05/13/2004 01:15:00*506.165*506.475*506.87*506.165
05/13/2004 01:20:00*506.415*506.425*506.555*506.345
05/13/2004 01:25:00*506.505*506.595*506.625*506.425
05/13/2004 01:30:00*506.64*506.295*506.655*506.295
05/13/2004 01:35:00*506.015*506.355*506.455*506.015
05/13/2004 01:40:00*506.365*506.28*506.51*506.235
05/13/2004 01:45:00*506.355*506.34*506.585*506.18
05/13/2004 01:50:00*506.41*506.465*506.505*506.34
05/13/2004 01:55:00*506.165*506.19*506.605*506.12
05/13/2004 02:00:00*506.12*506.42*506.52*506.12
05/13/2004 02:05:00*506.505*506.495*506.505*506.325
05/13/2004 02:10:00*506.505*506.775*506.985*506.345
05/13/2004 02:15:00*506.465*506.715*506.815*506.465
05/13/2004 02:20:00*506.66*506.915*506.915*506.175
05/13/2004 02:25:00*506.805*506.99*507.075*506.76
05/13/2004 02:30:00*507.035*507.175*507.335*506.99
05/13/2004 02:40:00*507.155*507.015*507.185*507.015
05/13/2004 02:45:00*506.845*507.105*507.175*506.845
05/13/2004 02:50:00*506.99*506.715*507.105*506.585
05/13/2004 02:55:00*506.655*506.515*506.875*506.485
05/13/2004 03:00:00*506.585*506.585*506.69*506.515
05/13/2004 03:05:00*506.585*506.47*506.9*506.21
05/13/2004 03:10:00*506.515*506.225*506.525*506.225
05/13/2004 03:15:00*506.225*506.325*506.5*506.225
05/13/2004 03:20:00*506.415*506.555*506.555*506.27
05/13/2004 03:25:00*506.315*506.515*506.715*506.315
05/13/2004 03:30:00*506.485*506.775*506.775*506.485
05/13/2004 03:35:00*506.805*506.775*506.86*506.66
05/13/2004 03:40:00*506.815*507.04*507.04*506.745
05/13/2004 03:45:00*507.065*507.185*507.2*506.97
05/13/2004 03:50:00*507.145*507.015*507.27*506.945
05/13/2004 03:55:00*507.035*507.43*507.475*506.945
05/13/2004 04:00:00*507.52*507.39*507.575*507.375
05/13/2004 04:05:00*507.065*507.535*507.535*507.065
05/13/2004 04:10:00*507.405*507.305*507.535*507.265
05/13/2004 04:15:00*507.375*507.675*507.69*507.235
05/13/2004 04:20:00*507.605*507.545*507.675*507.39
05/13/2004 04:25:00*507.525*508.02*508.05*507.49
05/13/2004 04:30:00*508.05*507.955*508.08*507.865
05/13/2004 04:35:00*507.675*508.025*508.195*507.675
05/13/2004 04:40:00*508.185*508.125*508.255*507.935
05/13/2004 04:45:00*508.315*508.325*508.555*508.125
05/13/2004 04:50:00*508.34*508.04*508.385*508.04
05/13/2004 04:55:00*508.015*507.87*508.355*507.87
05/13/2004 05:00:00*507.985*507.81*507.985*507.595
05/13/2004 05:05:00*507.525*507.94*507.985*507.525
05/13/2004 05:10:00*507.965*507.895*508.015*507.81
05/13/2004 05:15:00*507.865*507.855*508.07*507.855
05/13/2004 05:20:00*507.865*507.88*508.065*507.74
05/13/2004 05:25:00*507.785*507.95*508.065*507.665
05/13/2004 05:30:00*507.85*507.65*507.95*507.495
05/13/2004 05:35:00*507.405*507.445*507.665*507.345
05/13/2004 05:40:00*507.36*507.375*507.475*507.26
05/13/2004 05:45:00*507.305*507.13*507.375*507.13
05/13/2004 05:50:00*507.2*507.045*507.2*506.84
05/13/2004 05:55:00*506.955*507.67*507.725*506.955
05/13/2004 06:00:00*507.685*508.23*508.23*507.67
05/13/2004 06:05:00*508.245*507.985*508.27*507.985
05/13/2004 06:10:00*507.97*507.64*508.07*507.64
05/13/2004 06:15:00*507.555*507.84*507.84*507.555
05/13/2004 06:20:00*507.815*507.915*507.955*507.71
05/13/2004 06:25:00*507.785*508.015*508.13*507.785
05/13/2004 06:30:00*507.985*508.115*508.185*507.975
05/13/2004 06:35:00*508.085*508.075*508.115*507.96
05/13/2004 06:40:00*508.045*507.87*508.19*507.83
05/13/2004 06:45:00*507.785*507.915*507.945*507.785
05/13/2004 06:50:00*507.885*507.985*508.03*507.83
05/13/2004 06:55:00*507.935*508.16*508.275*507.87
05/13/2004 07:00:00*508.215*507.985*508.26*507.985
05/13/2004 07:05:00*508.015*508.1*508.1*507.945
05/13/2004 07:10:00*508.015*508.16*508.16*508.0
05/13/2004 07:15:00*508.205*508.53*508.53*508.03
05/13/2004 07:20:00*508.92*508.72*508.92*508.53
05/13/2004 07:25:00*508.805*508.46*509.02*508.43
05/13/2004 07:30:00*508.43*508.345*508.475*508.33
05/13/2004 07:35:00*508.435*508.275*508.435*508.245
05/13/2004 07:40:00*508.285*508.285*508.375*508.185
05/13/2004 07:45:00*508.245*508.015*508.285*508.015
05/13/2004 07:50:00*507.915*507.97*508.1*507.885
05/13/2004 07:55:00*507.975*508.13*508.2*507.9
05/13/2004 08:00:00*508.175*508.215*508.275*507.885
05/13/2004 08:05:00*508.125*508.385*508.445*508.125
05/13/2004 08:10:00*508.375*508.5*508.5*508.27
05/13/2004 08:15:00*508.435*508.43*508.645*508.27
05/13/2004 08:20:00*508.445*508.415*508.56*508.27
05/13/2004 08:25:00*508.345*508.275*508.43*508.215
05/13/2004 08:30:00*508.245*508.285*508.285*508.07
05/13/2004 08:35:00*508.275*508.29*508.46*507.905
05/13/2004 08:40:00*508.36*507.985*508.375*507.945
05/13/2004 08:45:00*508.015*508.145*508.285*507.9
05/13/2004 08:50:00*508.215*507.9*508.215*507.6
05/13/2004 08:55:00*507.935*508.1*508.2*507.9
05/13/2004 09:00:00*508.175*508.23*508.415*508.1
05/13/2004 09:05:00*507.975*508.505*508.56*507.975
05/13/2004 09:10:00*508.49*508.13*508.52*508.045
05/13/2004 09:15:00*508.085*507.945*508.175*507.93
05/13/2004 09:20:00*508.1*508.115*508.205*507.945
05/13/2004 09:25:00*508.165*508.015*508.165*508.005
05/13/2004 09:30:00*508.09*507.715*508.105*507.715
05/13/2004 09:35:00*507.675*507.66*507.86*507.585
05/13/2004 09:40:00*507.575*507.745*507.76*507.575
05/13/2004 09:45:00*507.525*507.875*507.9*507.525
05/13/2004 09:50:00*507.845*507.9*507.985*507.745
05/13/2004 09:55:00*507.675*508.045*508.215*507.675
05/13/2004 10:00:00*507.96*508.23*508.345*507.96
05/13/2004 10:05:00*508.165*508.085*508.36*508.085
05/13/2004 10:10:00*508.16*507.815*508.185*507.8
05/13/2004 10:15:00*507.865*507.675*507.885*507.575
05/13/2004 10:20:00*507.63*507.745*507.885*507.63
05/13/2004 10:25:00*507.715*507.575*507.79*507.485
05/13/2004 10:30:00*507.485*507.415*507.575*507.245
05/13/2004 10:35:00*507.335*507.24*507.415*506.9
05/13/2004 10:40:00*507.225*507.41*507.41*507.14
05/13/2004 10:45:00*507.375*507.585*507.6*507.295
05/13/2004 10:50:00*507.44*507.44*507.585*507.31
05/13/2004 10:55:00*507.525*507.14*507.525*507.14
05/13/2004 11:00:00*507.215*507.525*507.525*507.125
05/13/2004 11:05:00*507.455*507.415*507.525*507.325
05/13/2004 11:10:00*507.37*507.695*507.695*507.37
05/13/2004 11:15:00*507.745*507.855*508.07*507.695
05/13/2004 11:20:00*507.84*507.74*507.855*507.585
05/13/2004 11:25:00*507.895*507.955*508.07*507.74
05/13/2004 11:30:00*507.97*508.0*508.025*507.795
05/13/2004 11:35:00*507.745*508.17*508.255*507.745
05/13/2004 11:40:00*508.21*508.02*508.255*508.02
05/13/2004 11:45:00*507.825*508.12*508.57*507.825
05/13/2004 11:50:00*508.095*508.35*508.495*508.095
05/13/2004 11:55:00*508.585*507.89*508.585*507.89
05/13/2004 12:00:00*507.935*507.835*508.005*507.575
05/13/2004 12:05:00*507.675*508.22*508.335*507.675
05/13/2004 12:10:00*508.235*508.35*508.71*508.22
05/13/2004 12:15:00*508.205*508.305*508.465*508.205
05/13/2004 12:20:00*508.16*507.975*508.305*507.845
05/13/2004 12:25:00*507.975*508.06*508.15*507.82
05/13/2004 12:30:00*508.05*508.02*508.06*507.805
05/13/2004 12:35:00*507.935*508.255*508.255*507.935
05/13/2004 12:40:00*508.325*508.01*508.325*507.65
05/13/2004 12:45:00*508.015*507.965*508.05*507.92
05/13/2004 12:50:00*507.98*507.925*507.995*507.705
05/13/2004 12:55:00*507.865*507.58*507.965*507.58
05/13/2004 13:00:00*507.68*507.245*507.78*507.245
05/13/2004 13:05:00*507.405*507.435*507.45*507.245
05/13/2004 13:10:00*507.45*507.305*507.55*507.305
05/13/2004 13:15:00*507.42*507.495*507.625*507.305
05/13/2004 13:20:00*507.535*507.795*507.81*507.495
05/13/2004 13:25:00*507.865*507.595*507.865*507.565
05/13/2004 13:30:00*507.72*507.95*508.01*507.595
05/13/2004 13:35:00*507.935*508.195*508.195*507.91
05/13/2004 13:40:00*508.355*508.31*508.425*508.14
05/13/2004 13:45:00*508.275*508.325*508.41*508.125
05/13/2004 13:50:00*508.425*508.34*508.47*508.195
05/13/2004 13:55:00*508.435*508.425*508.57*508.34
05/13/2004 14:00:00*508.455*508.255*508.455*508.21
05/13/2004 14:05:00*508.165*508.055*508.255*508.01
05/13/2004 14:10:00*508.01*507.925*508.055*507.91
05/13/2004 14:15:00*507.895*507.865*507.97*507.78
05/13/2004 14:20:00*507.825*507.735*507.91*507.62
05/13/2004 14:25:00*507.745*507.635*507.745*507.635
05/13/2004 14:30:00*507.695*507.62*507.78*507.62
05/13/2004 14:35:00*507.715*507.595*507.715*507.58
05/13/2004 14:40:00*507.635*507.765*507.765*507.595
05/13/2004 14:45:00*507.745*507.995*508.14*507.725
05/13/2004 14:50:00*507.955*507.865*507.995*507.81
05/13/2004 14:55:00*507.595*507.81*507.865*507.595
05/13/2004 15:00:00*507.895*507.88*507.925*507.755
05/13/2004 15:05:00*507.885*507.94*507.995*507.81
05/13/2004 15:10:00*507.91*507.78*507.94*507.75
05/13/2004 15:15:00*507.785*507.81*507.865*507.765
05/13/2004 15:20:00*507.88*507.995*507.995*507.765
05/13/2004 15:25:00*507.935*507.925*508.04*507.825
05/13/2004 15:30:00*507.88*508.01*508.055*507.88
05/13/2004 15:35:00*508.005*508.01*508.055*507.97
05/13/2004 15:40:00*507.955*507.97*508.01*507.94
05/13/2004 15:45:00*507.935*507.98*507.995*507.935
05/13/2004 15:50:00*508.025*508.07*508.07*507.98
05/13/2004 15:55:00*508.015*508.07*508.125*508.01
05/13/2004 16:00:00*508.055*508.255*508.285*508.01
05/13/2004 16:05:00*508.285*508.3*508.37*508.185
05/13/2004 16:10:00*508.315*508.14*508.345*508.055
05/13/2004 16:15:00*508.015*508.185*508.34*508.015
05/13/2004 16:20:00*508.17*508.21*508.21*508.125
05/13/2004 16:25:00*508.085*508.07*508.21*508.04
05/13/2004 16:30:00*508.37*508.14*508.37*508.04
05/13/2004 16:35:00*508.125*508.27*508.445*508.11
05/13/2004 16:40:00*508.24*508.33*508.33*508.125
05/13/2004 16:45:00*508.355*508.14*508.355*508.125
05/13/2004 16:50:00*508.185*508.125*508.27*508.125
05/13/2004 16:55:00*508.125*508.11*508.34*507.985
05/13/2004 17:00:00*508.01*507.985*508.11*507.925
