05/11/2004 17:05:00*504.105*503.98*504.485*503.905
05/11/2004 17:10:00*504.025*504.025*504.295*503.925
05/11/2004 17:15:00*503.765*504.415*504.415*503.765
05/11/2004 17:20:00*504.34*504.455*504.54*504.255
05/11/2004 17:25:00*504.215*504.225*504.58*503.88
05/11/2004 17:30:00*504.285*504.285*504.425*504.225
05/11/2004 17:35:00*504.365*504.425*504.505*503.825
05/11/2004 17:40:00*504.325*504.205*504.45*504.205
05/11/2004 17:45:00*504.065*504.435*504.515*504.065
05/11/2004 17:50:00*504.39*504.39*504.435*504.22
05/11/2004 17:55:00*504.405*504.365*504.405*504.305
05/11/2004 18:00:00*504.32*504.39*504.42*504.32
05/11/2004 18:05:00*504.145*504.29*504.39*504.145
05/11/2004 18:10:00*504.245*504.235*504.375*504.235
05/11/2004 18:15:00*504.325*504.435*504.65*504.235
05/11/2004 18:20:00*504.365*504.435*504.435*504.205
05/11/2004 18:25:00*504.405*504.385*504.605*504.335
05/11/2004 18:30:00*504.51*504.585*504.585*504.385
05/11/2004 18:35:00*504.61*504.625*504.71*504.365
05/11/2004 18:40:00*504.665*504.795*504.855*504.585
05/11/2004 18:45:00*504.815*504.755*504.815*504.67
05/11/2004 18:50:00*504.845*505.13*505.3*504.755
05/11/2004 18:55:00*504.885*504.955*505.175*504.885
05/11/2004 19:00:00*504.985*504.9*505.015*504.875
05/11/2004 19:05:00*504.815*504.985*505.025*504.815
05/11/2004 19:10:00*505.025*505.175*505.23*504.985
05/11/2004 19:15:00*505.005*505.075*505.175*505.005
05/11/2004 19:20:00*505.115*505.03*505.155*505.03
05/11/2004 19:25:00*504.815*505.155*505.17*504.815
05/11/2004 19:30:00*505.085*505.245*505.245*505.055
05/11/2004 19:35:00*505.235*505.255*505.325*505.1
05/11/2004 19:40:00*505.225*505.185*505.315*505.025
05/11/2004 19:45:00*505.155*505.285*505.315*505.155
05/11/2004 19:50:00*505.325*505.245*505.325*505.085
05/11/2004 19:55:00*505.275*505.275*505.345*505.145
05/11/2004 20:00:00*505.33*505.205*505.375*505.175
05/11/2004 20:05:00*505.205*505.26*505.285*505.175
05/11/2004 20:10:00*505.305*505.335*505.475*505.235
05/11/2004 20:15:00*505.265*505.445*505.485*505.06
05/11/2004 20:20:00*505.405*505.485*505.745*505.285
05/11/2004 20:25:00*505.485*505.655*505.745*505.315
05/11/2004 20:30:00*505.655*505.415*505.685*505.37
05/11/2004 20:35:00*505.305*505.295*505.425*505.165
05/11/2004 20:40:00*505.365*505.395*505.425*505.235
05/11/2004 20:45:00*505.375*505.225*505.505*505.105
05/11/2004 20:50:00*505.21*505.625*505.665*505.165
05/11/2004 20:55:00*505.715*505.82*505.82*505.565
05/11/2004 21:00:00*505.775*506.005*506.005*505.645
05/11/2004 21:05:00*505.755*505.985*506.005*505.645
05/11/2004 21:10:00*505.985*505.93*506.525*505.83
05/11/2004 21:15:00*505.905*505.73*505.99*505.63
05/11/2004 21:20:00*505.945*505.885*505.975*505.73
05/11/2004 21:25:00*505.935*505.945*506.03*505.8
05/11/2004 21:30:00*505.9*505.975*506.015*505.885
05/11/2004 21:35:00*505.975*505.93*506.665*505.83
05/11/2004 21:40:00*505.89*505.905*506.26*505.86
05/11/2004 21:45:00*505.935*505.975*506.06*505.805
05/11/2004 21:50:00*505.89*505.745*505.975*505.705
05/11/2004 21:55:00*505.755*505.675*505.805*505.675
05/11/2004 22:00:00*505.66*505.66*505.675*505.535
05/11/2004 22:05:00*505.675*505.565*505.935*505.475
05/11/2004 22:10:00*505.545*505.465*505.565*505.445
05/11/2004 22:15:00*505.485*505.435*505.505*505.305
05/11/2004 22:20:00*505.665*505.36*505.835*505.345
05/11/2004 22:25:00*505.355*505.46*506.18*505.285
05/11/2004 22:30:00*505.16*505.19*505.46*505.115
05/11/2004 22:35:00*505.375*505.105*505.375*505.105
05/11/2004 22:40:00*505.06*505.13*505.145*505.06
05/11/2004 22:45:00*504.965*505.245*506.005*504.965
05/11/2004 22:50:00*505.29*505.215*505.29*505.205
05/11/2004 22:55:00*505.225*505.78*505.78*505.215
05/11/2004 23:00:00*505.42*505.265*505.78*505.165
05/11/2004 23:05:00*505.265*505.305*505.345*505.22
05/11/2004 23:10:00*505.565*505.32*505.605*505.205
05/11/2004 23:15:00*505.305*505.295*505.505*505.265
05/11/2004 23:20:00*505.335*505.365*505.535*505.295
05/11/2004 23:25:00*505.355*505.305*505.365*505.235
05/11/2004 23:30:00*505.305*505.335*505.335*505.305
05/11/2004 23:35:00*505.305*505.305*505.48*505.25
05/11/2004 23:40:00*505.35*505.32*505.48*505.105
05/11/2004 23:45:00*505.335*505.365*505.425*505.28
05/11/2004 23:50:00*505.405*505.325*505.405*505.035
05/11/2004 23:55:00*505.12*505.28*505.35*505.075
05/12/2004 00:00:00*505.32*505.335*505.35*505.145
05/12/2004 00:05:00*505.115*505.695*505.72*505.115
05/12/2004 00:10:00*505.65*505.665*505.895*505.525
05/12/2004 00:15:00*505.675*505.67*505.795*505.555
05/12/2004 00:20:00*505.695*505.575*505.695*505.47
05/12/2004 00:25:00*505.715*505.615*505.715*505.415
05/12/2004 00:30:00*505.585*505.485*505.615*505.455
05/12/2004 00:35:00*505.455*505.625*505.67*505.455
05/12/2004 00:40:00*505.625*505.67*505.67*505.595
05/12/2004 00:45:00*505.755*505.615*505.755*505.515
05/12/2004 00:50:00*505.555*505.43*505.615*505.355
05/12/2004 00:55:00*505.415*505.43*505.515*505.385
05/12/2004 01:00:00*505.4*505.33*505.455*505.285
05/12/2004 01:05:00*505.375*505.315*505.445*505.275
05/12/2004 01:10:00*505.275*505.315*505.315*505.185
05/12/2004 01:15:00*505.335*505.3*505.385*504.855
05/12/2004 01:20:00*505.375*505.455*505.455*505.285
05/12/2004 01:25:00*505.485*505.485*505.515*505.43
05/12/2004 01:30:00*505.445*505.415*505.585*505.27
05/12/2004 01:35:00*505.455*505.495*505.555*505.255
05/12/2004 01:40:00*505.44*505.485*505.495*505.355
05/12/2004 01:45:00*505.265*506.015*506.015*505.265
05/12/2004 01:50:00*505.495*505.295*506.015*505.295
05/12/2004 01:55:00*505.375*504.585*505.545*504.585
05/12/2004 02:00:00*504.585*505.2*505.285*504.515
05/12/2004 02:05:00*505.335*505.245*505.445*505.115
05/12/2004 02:10:00*505.285*505.345*505.555*505.245
05/12/2004 02:15:00*505.295*505.195*505.385*505.145
05/12/2004 02:20:00*505.195*505.21*505.355*505.155
05/12/2004 02:25:00*505.305*505.425*505.425*505.165
05/12/2004 02:30:00*505.495*505.41*505.625*505.365
05/12/2004 02:35:00*505.185*505.565*505.705*505.185
05/12/2004 02:40:00*505.595*505.61*505.695*505.565
05/12/2004 02:45:00*505.595*505.535*505.61*505.365
05/12/2004 02:50:00*505.565*505.635*505.665*505.535
05/12/2004 02:55:00*505.595*505.395*505.635*505.335
05/12/2004 03:00:00*505.38*505.45*505.525*505.335
05/12/2004 03:05:00*505.485*505.81*505.835*505.305
05/12/2004 03:10:00*505.795*505.855*505.965*505.795
05/12/2004 03:15:00*505.825*506.06*506.13*505.825
05/12/2004 03:20:00*506.03*506.035*506.185*506.015
05/12/2004 03:25:00*505.975*506.075*506.205*505.975
05/12/2004 03:30:00*505.995*506.335*506.335*505.975
05/12/2004 03:35:00*506.365*506.215*506.365*506.19
05/12/2004 03:40:00*506.175*505.965*506.245*505.965
05/12/2004 03:45:00*506.055*506.29*506.29*505.895
05/12/2004 03:50:00*506.26*506.215*506.435*506.215
05/12/2004 03:55:00*506.275*506.375*506.485*506.205
05/12/2004 04:00:00*506.315*506.415*506.475*506.315
05/12/2004 04:05:00*506.465*506.1*506.465*506.1
05/12/2004 04:10:00*506.055*506.1*506.315*506.03
05/12/2004 04:15:00*506.125*506.1*506.185*505.93
05/12/2004 04:20:00*506.03*505.885*506.1*505.855
05/12/2004 04:25:00*505.865*506.035*506.115*505.865
05/12/2004 04:30:00*506.175*506.085*506.205*505.975
05/12/2004 04:35:00*506.015*506.74*506.935*505.975
05/12/2004 04:40:00*506.725*506.94*507.04*506.725
05/12/2004 04:45:00*506.955*506.745*506.995*506.675
05/12/2004 04:50:00*506.785*506.87*506.87*506.655
05/12/2004 04:55:00*506.845*506.74*506.87*506.64
05/12/2004 05:00:00*506.755*506.965*506.995*506.725
05/12/2004 05:05:00*506.805*506.915*507.025*506.805
05/12/2004 05:10:00*506.985*506.825*506.995*506.825
05/12/2004 05:15:00*506.875*506.81*506.895*506.755
05/12/2004 05:20:00*506.855*506.695*506.855*506.64
05/12/2004 05:25:00*506.695*506.805*506.805*506.58
05/12/2004 05:30:00*506.85*506.625*506.85*506.555
05/12/2004 05:35:00*506.625*507.7*507.775*506.48
05/12/2004 05:40:00*507.73*507.87*507.885*507.585
05/12/2004 05:45:00*507.635*508.03*508.045*507.635
05/12/2004 05:50:00*508.045*507.855*508.1*507.845
05/12/2004 05:55:00*507.865*507.895*508.125*507.795
05/12/2004 06:00:00*507.965*507.865*508.01*507.795
05/12/2004 06:05:00*507.675*508.11*508.11*507.675
05/12/2004 06:10:00*508.185*508.485*508.485*508.015
05/12/2004 06:15:00*508.355*508.655*508.77*508.355
05/12/2004 06:20:00*508.9*508.525*508.9*508.48
05/12/2004 06:25:00*508.465*508.87*508.87*508.465
05/12/2004 06:30:00*508.995*508.665*508.995*508.655
05/12/2004 06:35:00*508.655*508.94*509.015*508.64
05/12/2004 06:40:00*508.885*508.81*508.985*508.81
05/12/2004 06:45:00*508.885*508.925*509.13*508.785
05/12/2004 06:50:00*509.025*509.155*509.155*508.915
05/12/2004 06:55:00*509.075*509.125*509.345*509.075
05/12/2004 07:00:00*509.17*508.91*509.225*508.91
05/12/2004 07:05:00*508.885*508.74*508.91*508.71
05/12/2004 07:10:00*508.77*508.855*508.885*508.725
05/12/2004 07:15:00*508.655*509.07*509.125*508.655
05/12/2004 07:20:00*509.115*509.36*509.43*509.015
05/12/2004 07:25:00*509.265*509.27*509.36*509.17
05/12/2004 07:30:00*509.245*509.27*509.5*509.14
05/12/2004 07:35:00*509.035*509.115*509.385*509.035
05/12/2004 07:40:00*509.215*509.13*509.215*508.915
05/12/2004 07:45:00*509.115*509.075*509.145*508.945
05/12/2004 07:50:00*509.03*508.945*509.075*508.855
05/12/2004 07:55:00*509.155*508.9*509.155*508.815
05/12/2004 08:00:00*508.985*509.055*509.055*508.825
05/12/2004 08:05:00*508.925*509.13*509.145*508.925
05/12/2004 08:10:00*509.085*509.025*509.37*509.025
05/12/2004 08:15:00*508.955*508.74*509.025*508.64
05/12/2004 08:20:00*508.885*508.64*508.885*508.54
05/12/2004 08:25:00*508.725*508.94*508.985*508.61
05/12/2004 08:30:00*508.97*508.985*509.14*508.94
05/12/2004 08:35:00*509.035*509.015*509.035*508.37
05/12/2004 08:40:00*508.945*508.905*509.045*508.79
05/12/2004 08:45:00*508.885*508.325*508.945*508.325
05/12/2004 08:50:00*508.335*508.305*508.505*508.28
05/12/2004 08:55:00*508.235*507.985*508.355*507.985
05/12/2004 09:00:00*507.995*508.085*508.21*507.885
05/12/2004 09:05:00*508.395*508.05*508.395*507.885
05/12/2004 09:10:00*507.995*507.995*508.055*507.825
05/12/2004 09:15:00*507.935*507.965*508.12*507.935
05/12/2004 09:20:00*508.075*508.25*508.28*507.965
05/12/2004 09:25:00*507.975*507.955*508.25*507.795
05/12/2004 09:30:00*507.955*508.035*508.135*507.935
05/12/2004 09:35:00*508.125*508.105*508.25*508.025
05/12/2004 09:40:00*508.155*508.265*508.38*508.055
05/12/2004 09:45:00*508.315*508.28*508.325*508.165
05/12/2004 09:50:00*508.255*508.04*508.365*507.94
05/12/2004 09:55:00*508.055*507.715*508.11*507.715
05/12/2004 10:00:00*507.785*507.985*507.985*507.545
05/12/2004 10:05:00*507.745*508.155*508.255*507.745
05/12/2004 10:10:00*508.125*508.24*508.255*508.085
05/12/2004 10:15:00*508.205*508.265*508.365*508.195
05/12/2004 10:20:00*508.205*508.09*508.42*508.09
05/12/2004 10:25:00*507.825*508.275*508.305*507.825
05/12/2004 10:30:00*508.445*508.39*508.475*508.245
05/12/2004 10:35:00*508.125*508.46*508.575*508.125
05/12/2004 10:40:00*508.575*508.675*508.79*508.46
05/12/2004 10:45:00*508.625*508.905*509.02*508.625
05/12/2004 10:50:00*508.975*508.675*508.975*508.665
05/12/2004 10:55:00*508.655*508.36*508.69*508.29
05/12/2004 11:00:00*508.375*508.335*508.505*508.275
05/12/2004 11:05:00*508.055*508.56*508.605*508.055
05/12/2004 11:10:00*508.515*508.7*508.785*508.515
05/12/2004 11:15:00*508.695*508.7*508.73*508.545
05/12/2004 11:20:00*508.675*508.415*508.7*508.4
05/12/2004 11:25:00*508.435*508.475*508.515*508.285
05/12/2004 11:30:00*508.515*508.185*508.555*508.185
05/12/2004 11:35:00*508.245*508.275*508.33*508.145
05/12/2004 11:40:00*508.26*508.275*508.315*508.16
05/12/2004 11:45:00*507.975*507.945*508.36*507.935
05/12/2004 11:50:00*507.935*507.985*508.13*507.93
05/12/2004 11:55:00*507.985*507.645*508.075*507.635
05/12/2004 12:00:00*507.635*507.695*507.79*507.505
05/12/2004 12:05:00*507.635*507.435*507.695*507.35
05/12/2004 12:10:00*507.445*507.18*507.575*507.18
05/12/2004 12:15:00*507.215*507.325*507.535*507.135
05/12/2004 12:20:00*507.355*507.465*507.495*507.325
05/12/2004 12:25:00*507.525*507.395*507.525*507.35
05/12/2004 12:30:00*507.375*507.125*507.395*507.055
05/12/2004 12:35:00*506.915*507.355*507.355*506.915
05/12/2004 12:40:00*507.325*507.565*507.565*507.325
05/12/2004 12:45:00*507.405*507.595*507.65*507.405
05/12/2004 12:50:00*507.565*507.795*507.82*507.555
05/12/2004 12:55:00*507.715*507.765*507.935*507.625
05/12/2004 13:00:00*507.805*507.945*507.975*507.765
05/12/2004 13:05:00*507.935*508.09*508.22*507.905
05/12/2004 13:10:00*508.135*507.895*508.175*507.895
05/12/2004 13:15:00*507.785*507.935*507.945*507.785
05/12/2004 13:20:00*507.905*507.735*507.935*507.65
05/12/2004 13:25:00*507.675*507.625*507.735*507.535
05/12/2004 13:30:00*507.535*507.395*507.625*507.325
05/12/2004 13:35:00*507.405*507.525*507.565*507.235
05/12/2004 13:40:00*507.565*507.59*507.79*507.525
05/12/2004 13:45:00*507.525*507.725*507.825*507.525
05/12/2004 13:50:00*507.65*507.735*507.735*507.58
05/12/2004 13:55:00*507.445*507.805*507.805*507.445
05/12/2004 14:00:00*507.765*507.535*507.805*507.535
05/12/2004 14:05:00*507.715*507.505*507.715*507.495
05/12/2004 14:10:00*507.535*507.355*507.535*507.265
05/12/2004 14:15:00*507.435*507.635*507.635*507.355
05/12/2004 14:20:00*507.555*507.68*507.68*507.535
05/12/2004 14:25:00*507.745*507.405*507.745*507.295
05/12/2004 14:30:00*507.395*507.365*507.425*507.335
05/12/2004 14:35:00*507.295*507.425*507.495*507.295
05/12/2004 14:40:00*507.505*507.365*507.595*507.365
05/12/2004 14:45:00*507.375*507.395*507.465*507.365
05/12/2004 14:50:00*507.435*507.545*507.545*507.245
05/12/2004 14:55:00*507.545*507.535*507.545*507.405
05/12/2004 15:00:00*507.42*507.42*507.535*507.335
05/12/2004 15:05:00*507.335*507.59*507.59*507.335
05/12/2004 15:10:00*507.515*507.705*507.745*507.505
05/12/2004 15:15:00*507.715*507.83*508.2*507.705
05/12/2004 15:20:00*507.755*507.715*507.845*507.685
05/12/2004 15:25:00*507.525*507.63*507.755*507.525
05/12/2004 15:30:00*507.615*507.585*507.685*507.555
05/12/2004 15:35:00*507.635*507.675*507.705*507.545
05/12/2004 15:40:00*507.705*507.585*507.715*507.56
05/12/2004 15:45:00*507.485*507.605*507.685*507.435
05/12/2004 15:50:00*507.63*507.415*507.685*507.345
05/12/2004 15:55:00*507.445*507.43*507.505*507.36
05/12/2004 16:00:00*507.315*507.415*507.46*507.315
05/12/2004 16:05:00*507.335*507.415*507.505*507.335
05/12/2004 16:10:00*507.285*507.415*507.46*507.285
05/12/2004 16:15:00*507.405*507.505*507.545*507.345
05/12/2004 16:20:00*507.46*507.415*507.505*507.415
05/12/2004 16:25:00*507.485*507.405*507.485*507.335
05/12/2004 16:30:00*507.365*507.435*507.505*507.365
05/12/2004 16:35:00*507.46*507.46*507.515*507.435
05/12/2004 16:40:00*507.415*507.445*507.505*507.415
05/12/2004 16:45:00*507.475*507.575*507.605*507.435
05/12/2004 16:50:00*507.605*507.615*507.615*507.49
05/12/2004 16:55:00*507.595*507.545*507.615*507.535
05/12/2004 17:00:00*507.575*507.59*507.675*507.545
