05/10/2004 17:05:00*511.065*511.17*511.24*511.01
05/10/2004 17:10:00*511.21*511.27*511.34*511.17
05/10/2004 17:15:00*511.255*511.27*511.355*511.24
05/10/2004 17:20:00*511.325*511.27*511.325*511.225
05/10/2004 17:25:00*511.295*511.34*511.425*511.27
05/10/2004 17:30:00*511.385*511.54*511.6*511.34
05/10/2004 17:35:00*511.255*511.195*511.585*511.14
05/10/2004 17:40:00*511.24*511.4*511.415*511.195
05/10/2004 17:45:00*511.295*511.21*511.47*511.21
05/10/2004 17:50:00*511.325*511.255*511.37*511.21
05/10/2004 17:55:00*511.405*511.31*511.585*511.18
05/10/2004 18:00:00*511.18*511.14*511.31*511.07
05/10/2004 18:05:00*511.065*511.18*511.5*511.025
05/10/2004 18:10:00*511.27*511.11*511.27*510.95
05/10/2004 18:15:00*511.105*511.08*511.3*511.07
05/10/2004 18:20:00*511.055*511.07*511.08*510.865
05/10/2004 18:25:00*510.795*510.925*511.07*510.795
05/10/2004 18:30:00*510.88*510.995*511.055*510.85
05/10/2004 18:35:00*510.985*511.17*511.17*510.72
05/10/2004 18:40:00*511.125*511.18*511.385*511.125
05/10/2004 18:45:00*511.135*511.04*511.255*511.04
05/10/2004 18:50:00*511.125*511.27*511.37*511.04
05/10/2004 18:55:00*511.295*511.14*511.295*510.78
05/10/2004 19:00:00*511.195*511.095*511.225*511.095
05/10/2004 19:05:00*511.135*511.11*511.135*511.07
05/10/2004 19:10:00*511.025*510.925*511.125*510.88
05/10/2004 19:15:00*510.985*510.895*510.985*510.895
05/10/2004 19:20:00*510.765*510.725*510.895*510.55
05/10/2004 19:25:00*510.415*510.55*510.78*510.275
05/10/2004 19:30:00*510.465*510.61*510.61*510.45
05/10/2004 19:35:00*510.445*510.48*510.61*510.135
05/10/2004 19:40:00*510.395*510.25*510.48*510.175
05/10/2004 19:45:00*510.295*510.38*510.505*510.25
05/10/2004 19:50:00*510.42*510.235*510.505*510.235
05/10/2004 19:55:00*510.215*510.19*510.365*510.19
05/10/2004 20:00:00*510.265*510.235*510.265*509.745
05/10/2004 20:05:00*510.445*510.305*510.535*509.89
05/10/2004 20:10:00*510.28*510.32*510.405*510.25
05/10/2004 20:15:00*510.105*510.335*510.55*510.105
05/10/2004 20:20:00*510.42*510.48*510.505*510.29
05/10/2004 20:25:00*510.525*510.42*510.525*510.265
05/10/2004 20:30:00*510.505*510.435*510.505*510.275
05/10/2004 20:35:00*510.105*510.135*510.465*510.09
05/10/2004 20:40:00*510.19*509.975*510.22*509.89
05/10/2004 20:45:00*509.955*509.72*510.09*509.72
05/10/2004 20:50:00*509.76*509.56*509.86*509.56
05/10/2004 20:55:00*509.725*509.62*509.725*509.445
05/10/2004 21:00:00*509.645*509.865*509.865*509.605
05/10/2004 21:05:00*509.685*509.82*509.865*509.62
05/10/2004 21:10:00*509.86*509.86*509.92*509.66
05/10/2004 21:15:00*509.875*509.82*509.945*509.82
05/10/2004 21:20:00*509.86*509.835*510.02*509.735
05/10/2004 21:25:00*509.795*510.02*510.25*509.795
05/10/2004 21:30:00*510.065*510.175*510.305*510.02
05/10/2004 21:35:00*509.875*509.975*510.175*509.875
05/10/2004 21:40:00*509.89*509.965*510.02*509.89
05/10/2004 21:45:00*509.955*509.89*510.005*509.89
05/10/2004 21:50:00*509.905*509.89*510.035*509.76
05/10/2004 21:55:00*509.875*510.035*510.12*509.875
05/10/2004 22:00:00*510.065*510.135*510.265*510.035
05/10/2004 22:05:00*510.185*510.135*510.185*509.945
05/10/2004 22:10:00*510.105*509.875*510.175*509.875
05/10/2004 22:15:00*509.645*509.63*509.945*509.475
05/10/2004 22:20:00*509.53*509.605*509.775*509.5
05/10/2004 22:25:00*509.605*509.675*509.715*509.605
05/10/2004 22:30:00*509.705*509.605*509.715*509.605
05/10/2004 22:35:00*509.575*509.745*509.745*509.575
05/10/2004 22:40:00*509.715*509.745*509.745*509.705
05/10/2004 22:45:00*509.415*509.86*509.86*509.415
05/10/2004 22:50:00*509.875*509.86*509.89*509.815
05/10/2004 22:55:00*509.835*509.86*509.86*509.69
05/10/2004 23:00:00*509.775*509.805*509.935*509.69
05/10/2004 23:05:00*509.76*509.79*509.805*509.715
05/10/2004 23:10:00*509.73*510.135*510.135*509.575
05/10/2004 23:15:00*509.76*510.06*510.305*509.76
05/10/2004 23:20:00*510.02*510.105*510.305*510.02
05/10/2004 23:25:00*509.795*510.165*510.395*509.795
05/10/2004 23:30:00*510.135*510.19*510.19*510.12
05/10/2004 23:35:00*510.165*510.19*510.365*510.15
05/10/2004 23:40:00*510.165*510.19*510.38*510.165
05/10/2004 23:45:00*510.185*510.165*510.305*510.12
05/10/2004 23:50:00*510.19*510.235*510.265*510.165
05/10/2004 23:55:00*509.955*510.035*510.265*509.955
05/11/2004 00:00:00*510.12*509.945*510.12*509.905
05/11/2004 00:05:00*510.025*510.075*510.075*509.945
05/11/2004 00:10:00*509.92*510.05*510.075*509.92
05/11/2004 00:15:00*510.045*510.02*510.09*509.92
05/11/2004 00:20:00*510.06*510.06*510.06*510.02
05/11/2004 00:25:00*510.065*510.135*510.135*510.06
05/11/2004 00:30:00*510.165*510.22*510.305*510.135
05/11/2004 00:35:00*510.215*510.075*510.22*510.075
05/11/2004 00:40:00*510.09*510.06*510.135*510.035
05/11/2004 00:45:00*509.995*509.99*510.075*509.96
05/11/2004 00:50:00*510.02*510.05*510.105*509.99
05/11/2004 00:55:00*510.025*510.15*510.175*510.025
05/11/2004 01:00:00*510.175*510.12*510.265*510.105
05/11/2004 01:05:00*510.145*510.105*510.19*510.105
05/11/2004 01:10:00*510.19*510.105*510.19*510.105
05/11/2004 01:15:00*510.065*510.135*510.135*510.06
05/11/2004 01:20:00*510.09*510.145*510.265*510.045
05/11/2004 01:25:00*510.095*510.105*510.145*509.975
05/11/2004 01:30:00*510.12*510.22*510.22*510.02
05/11/2004 01:35:00*510.215*510.06*510.22*510.06
05/11/2004 01:40:00*510.15*510.105*510.15*510.06
05/11/2004 01:45:00*509.795*510.06*510.135*509.795
05/11/2004 01:50:00*510.06*509.945*510.105*509.92
05/11/2004 01:55:00*509.645*509.96*509.96*509.645
05/11/2004 02:00:00*509.945*509.86*509.96*509.69
05/11/2004 02:05:00*509.955*509.835*509.955*509.705
05/11/2004 02:10:00*509.79*509.805*509.96*509.76
05/11/2004 02:15:00*509.815*509.905*509.975*509.675
05/11/2004 02:20:00*509.935*509.735*510.035*509.705
05/11/2004 02:25:00*509.725*509.52*509.765*509.46
05/11/2004 02:30:00*509.56*509.805*509.805*509.505
05/11/2004 02:35:00*509.685*509.705*509.835*509.56
05/11/2004 02:40:00*509.72*509.46*509.86*509.46
05/11/2004 02:45:00*509.455*509.475*509.605*509.445
05/11/2004 02:50:00*509.435*509.36*509.475*509.335
05/11/2004 02:55:00*509.335*508.89*509.475*508.875
05/11/2004 03:00:00*508.975*509.19*509.335*508.89
05/11/2004 03:05:00*509.225*509.315*509.49*509.19
05/11/2004 03:10:00*509.305*509.215*509.39*509.015
05/11/2004 03:15:00*509.195*508.825*509.275*508.825
05/11/2004 03:20:00*508.97*508.715*509.085*508.645
05/11/2004 03:25:00*508.655*508.585*508.715*508.585
05/11/2004 03:30:00*508.63*508.785*508.815*508.555
05/11/2004 03:35:00*508.695*508.66*508.83*508.66
05/11/2004 03:40:00*508.7*508.66*508.805*508.63
05/11/2004 03:45:00*508.805*509.005*509.09*508.645
05/11/2004 03:50:00*509.015*509.045*509.16*508.905
05/11/2004 03:55:00*509.035*509.245*509.32*509.015
05/11/2004 04:00:00*509.175*509.215*509.305*509.115
05/11/2004 04:05:00*509.385*509.16*509.385*509.06
05/11/2004 04:10:00*509.175*509.13*509.275*509.13
05/11/2004 04:15:00*509.075*509.2*509.2*509.0
05/11/2004 04:20:00*509.13*509.215*509.375*509.13
05/11/2004 04:25:00*509.225*509.385*509.385*509.085
05/11/2004 04:30:00*509.23*509.26*509.39*509.175
05/11/2004 04:35:00*509.175*508.165*509.26*508.165
05/11/2004 04:40:00*508.09*508.05*508.32*508.05
05/11/2004 04:45:00*508.205*507.935*508.205*507.86
05/11/2004 04:50:00*507.92*508.065*508.065*507.875
05/11/2004 04:55:00*508.055*508.015*508.09*507.805
05/11/2004 05:00:00*507.875*508.1*508.115*507.86
05/11/2004 05:05:00*508.125*508.26*508.305*508.1
05/11/2004 05:10:00*508.245*508.015*508.345*508.015
05/11/2004 05:15:00*508.015*508.0*508.015*507.785
05/11/2004 05:20:00*507.955*508.07*508.13*507.855
05/11/2004 05:25:00*508.115*507.9*508.175*507.845
05/11/2004 05:30:00*507.845*507.93*508.03*507.845
05/11/2004 05:35:00*507.895*507.395*507.93*507.395
05/11/2004 05:40:00*507.38*507.455*507.47*507.225
05/11/2004 05:45:00*507.405*507.485*507.54*507.385
05/11/2004 05:50:00*507.515*507.4*507.585*507.4
05/11/2004 05:55:00*507.415*507.255*507.415*507.14
05/11/2004 06:00:00*507.225*506.98*507.255*506.795
05/11/2004 06:05:00*506.995*506.565*507.025*506.505
05/11/2004 06:10:00*506.665*506.755*506.805*506.565
05/11/2004 06:15:00*506.725*506.765*506.85*506.635
05/11/2004 06:20:00*506.81*506.835*506.935*506.735
05/11/2004 06:25:00*506.765*506.965*507.055*506.765
05/11/2004 06:30:00*507.01*506.965*507.01*506.895
05/11/2004 06:35:00*507.01*506.675*507.01*506.53
05/11/2004 06:40:00*506.69*506.935*506.935*506.675
05/11/2004 06:45:00*506.845*506.83*507.005*506.685
05/11/2004 06:50:00*506.785*506.47*506.83*506.47
05/11/2004 06:55:00*506.545*506.12*506.545*506.02
05/11/2004 07:00:00*506.135*506.005*506.18*505.835
05/11/2004 07:05:00*506.015*506.135*506.195*505.82
05/11/2004 07:10:00*506.24*506.195*506.295*506.025
05/11/2004 07:15:00*506.235*506.31*506.31*506.12
05/11/2004 07:20:00*506.295*506.505*506.505*506.15
05/11/2004 07:25:00*506.425*506.72*506.79*506.425
05/11/2004 07:30:00*506.82*506.965*506.98*506.665
05/11/2004 07:35:00*507.035*506.865*507.04*506.795
05/11/2004 07:40:00*506.91*506.735*506.965*506.735
05/11/2004 07:45:00*506.725*506.74*506.825*506.665
05/11/2004 07:50:00*506.665*506.55*506.74*506.48
05/11/2004 07:55:00*506.655*507.11*507.11*506.55
05/11/2004 08:00:00*507.125*507.17*507.255*506.995
05/11/2004 08:05:00*507.215*506.9*507.255*506.9
05/11/2004 08:10:00*506.925*506.925*507.015*506.78
05/11/2004 08:15:00*506.875*507.17*507.17*506.875
05/11/2004 08:20:00*507.04*507.125*507.17*506.955
05/11/2004 08:25:00*506.955*506.82*507.125*506.71
05/11/2004 08:30:00*506.695*507.18*507.18*506.695
05/11/2004 08:35:00*507.105*506.94*507.195*506.87
05/11/2004 08:40:00*506.985*506.685*506.985*506.585
05/11/2004 08:45:00*506.655*506.37*506.685*506.37
05/11/2004 08:50:00*506.5*506.715*506.76*506.37
05/11/2004 08:55:00*506.545*506.445*506.76*506.37
05/11/2004 09:00:00*506.515*506.73*506.775*506.43
05/11/2004 09:05:00*506.805*506.86*506.905*506.73
05/11/2004 09:10:00*506.815*506.69*506.86*506.675
05/11/2004 09:15:00*506.765*506.565*506.765*506.565
05/11/2004 09:20:00*506.52*506.68*506.795*506.505
05/11/2004 09:25:00*506.725*506.79*506.79*506.605
05/11/2004 09:30:00*506.86*506.775*506.915*506.775
05/11/2004 09:35:00*506.845*506.76*506.86*506.745
05/11/2004 09:40:00*506.83*506.775*506.89*506.745
05/11/2004 09:45:00*506.615*506.515*506.815*506.5
05/11/2004 09:50:00*506.525*506.595*506.625*506.385
05/11/2004 09:55:00*506.695*506.67*506.695*506.525
05/11/2004 10:00:00*506.74*506.67*506.74*506.555
05/11/2004 10:05:00*506.465*506.815*506.87*506.465
05/11/2004 10:10:00*506.77*506.67*506.97*506.67
05/11/2004 10:15:00*506.695*506.415*506.7*506.415
05/11/2004 10:20:00*506.315*506.5*506.5*506.315
05/11/2004 10:25:00*506.505*506.57*506.6*506.47
05/11/2004 10:30:00*506.625*506.67*506.725*506.57
05/11/2004 10:35:00*506.695*506.84*506.985*506.625
05/11/2004 10:40:00*506.855*506.93*506.955*506.77
05/11/2004 10:45:00*506.885*507.115*507.145*506.885
05/11/2004 10:50:00*507.145*507.155*507.305*507.115
05/11/2004 10:55:00*507.255*507.17*507.37*507.1
05/11/2004 11:00:00*507.095*506.855*507.17*506.81
05/11/2004 11:05:00*506.765*506.825*506.855*506.68
05/11/2004 11:10:00*506.855*506.495*506.865*506.425
05/11/2004 11:15:00*506.235*506.565*506.735*506.235
05/11/2004 11:20:00*506.525*506.595*506.65*506.465
05/11/2004 11:25:00*506.725*506.755*506.885*506.595
05/11/2004 11:30:00*506.725*506.58*506.755*506.48
05/11/2004 11:35:00*506.54*506.48*506.695*506.435
05/11/2004 11:40:00*506.455*506.35*506.495*506.195
05/11/2004 11:45:00*506.355*506.325*506.455*506.235
05/11/2004 11:50:00*506.365*506.165*506.38*506.135
05/11/2004 11:55:00*506.205*506.065*506.285*505.98
05/11/2004 12:00:00*506.04*505.88*506.065*505.705
05/11/2004 12:05:00*505.825*505.895*506.005*505.825
05/11/2004 12:10:00*505.91*505.995*506.285*505.835
05/11/2004 12:15:00*506.015*506.08*506.315*505.795
05/11/2004 12:20:00*506.025*505.725*506.125*505.725
05/11/2004 12:25:00*505.745*505.255*505.745*505.17
05/11/2004 12:30:00*505.195*505.41*505.41*505.065
05/11/2004 12:35:00*505.375*505.54*505.71*505.375
05/11/2004 12:40:00*505.555*505.595*505.64*505.495
05/11/2004 12:45:00*505.755*505.51*505.755*505.48
05/11/2004 12:50:00*505.555*505.535*505.555*505.48
05/11/2004 12:55:00*505.565*505.555*505.64*505.48
05/11/2004 13:00:00*505.525*505.455*505.555*505.38
05/11/2004 13:05:00*505.525*505.385*505.525*505.24
05/11/2004 13:10:00*505.425*505.495*505.54*505.385
05/11/2004 13:15:00*505.605*505.385*505.685*505.385
05/11/2004 13:20:00*505.415*505.485*505.51*505.385
05/11/2004 13:25:00*505.415*505.745*506.015*505.415
05/11/2004 13:30:00*505.755*505.755*505.815*505.57
05/11/2004 13:35:00*505.675*505.165*505.755*505.115
05/11/2004 13:40:00*505.175*504.815*505.175*504.705
05/11/2004 13:45:00*504.775*504.25*504.815*504.195
05/11/2004 13:50:00*504.205*504.525*504.625*504.205
05/11/2004 13:55:00*504.405*504.225*504.565*504.225
05/11/2004 14:00:00*504.195*504.185*504.235*504.11
05/11/2004 14:05:00*504.145*504.065*504.355*504.035
05/11/2004 14:10:00*504.035*504.45*504.495*504.035
05/11/2004 14:15:00*504.295*504.555*504.58*504.295
05/11/2004 14:20:00*504.625*504.575*504.625*504.465
05/11/2004 14:25:00*504.475*504.65*504.65*504.425
05/11/2004 14:30:00*504.575*504.475*504.705*504.475
05/11/2004 14:35:00*504.515*504.495*504.62*504.45
05/11/2004 14:40:00*504.535*504.445*504.635*504.405
05/11/2004 14:45:00*504.595*504.435*504.595*504.305
05/11/2004 14:50:00*504.375*504.445*504.445*504.245
05/11/2004 14:55:00*504.445*504.365*504.49*504.305
05/11/2004 15:00:00*504.345*504.59*504.645*504.345
05/11/2004 15:05:00*504.625*504.645*504.69*504.545
05/11/2004 15:10:00*504.605*504.605*504.675*504.575
05/11/2004 15:15:00*504.365*504.59*504.735*504.365
05/11/2004 15:20:00*504.69*504.475*504.72*504.475
05/11/2004 15:25:00*504.445*504.345*504.505*504.315
05/11/2004 15:30:00*504.39*504.175*504.435*504.175
05/11/2004 15:35:00*503.915*504.215*504.345*503.915
05/11/2004 15:40:00*504.26*504.19*504.305*504.19
05/11/2004 15:45:00*504.175*503.685*504.235*503.685
05/11/2004 15:50:00*503.985*503.975*504.045*503.685
05/11/2004 15:55:00*503.995*503.96*503.995*503.745
05/11/2004 16:00:00*504.005*503.96*504.085*503.96
05/11/2004 16:05:00*503.955*503.875*504.045*503.875
05/11/2004 16:10:00*503.905*503.875*503.905*503.685
05/11/2004 16:15:00*503.735*503.99*504.035*503.735
05/11/2004 16:20:00*504.015*503.935*504.06*503.89
05/11/2004 16:25:00*503.765*503.735*503.975*503.665
05/11/2004 16:30:00*503.675*503.705*503.76*503.675
05/11/2004 16:35:00*503.735*503.715*503.935*503.685
05/11/2004 16:40:00*503.645*503.645*503.785*503.645
05/11/2004 16:45:00*503.685*503.685*503.715*503.645
05/11/2004 16:50:00*503.715*503.835*504.395*503.685
05/11/2004 16:55:00*503.885*503.935*503.935*503.835
05/11/2004 17:00:00*503.875*504.005*504.005*503.745
