05/09/2004 17:05:00*512.1*512.1*512.1*512.1
05/09/2004 17:10:00*512.1*512.1*512.1*512.1
05/09/2004 17:15:00*512.1*512.1*512.1*512.1
05/09/2004 17:20:00*512.1*512.1*512.1*512.1
05/09/2004 17:25:00*512.1*512.1*512.1*512.1
05/09/2004 17:30:00*512.1*512.1*512.1*512.1
05/09/2004 17:35:00*512.1*512.1*512.1*512.1
05/09/2004 17:40:00*512.1*512.1*512.1*512.1
05/09/2004 17:45:00*512.1*512.1*512.1*512.1
05/09/2004 17:50:00*512.1*512.1*512.1*512.1
05/09/2004 17:55:00*512.1*512.1*512.1*512.1
05/09/2004 18:00:00*512.1*512.1*512.1*512.1
05/09/2004 18:05:00*511.865*511.865*512.1*511.865
05/09/2004 18:10:00*511.865*511.865*511.865*511.865
05/09/2004 18:15:00*512.325*512.325*512.325*511.865
05/09/2004 18:20:00*512.325*512.325*512.325*512.325
05/09/2004 18:25:00*512.365*512.365*512.365*512.325
05/09/2004 18:30:00*512.1*512.1*512.365*512.1
05/09/2004 18:35:00*512.215*512.215*512.215*512.1
05/09/2004 18:40:00*512.215*512.215*512.215*512.215
05/09/2004 18:45:00*511.635*511.635*512.215*511.635
05/09/2004 18:50:00*511.635*511.635*511.635*511.635
05/09/2004 18:55:00*511.985*511.985*511.985*511.635
05/09/2004 19:00:00*511.985*511.985*511.985*511.985
05/09/2004 19:05:00*511.905*511.855*511.985*511.8
05/09/2004 19:10:00*511.9*512.03*512.07*511.855
05/09/2004 19:15:00*511.985*512.415*512.415*511.925
05/09/2004 19:20:00*512.33*511.915*512.5*511.51
05/09/2004 19:25:00*511.945*512.375*512.6*511.885
05/09/2004 19:30:00*512.245*512.715*512.715*512.245
05/09/2004 19:35:00*511.74*512.36*512.745*511.74
05/09/2004 19:40:00*512.345*512.415*512.46*511.97
05/09/2004 19:45:00*512.485*512.29*512.49*512.2
05/09/2004 19:50:00*512.26*512.375*512.52*512.245
05/09/2004 19:55:00*512.565*512.56*512.62*512.33
05/09/2004 20:00:00*512.66*512.445*513.105*512.445
05/09/2004 20:05:00*512.445*513.25*513.25*512.445
05/09/2004 20:10:00*512.75*512.43*513.25*512.315
05/09/2004 20:15:00*512.345*512.415*513.005*512.33
05/09/2004 20:20:00*512.33*512.605*512.83*512.33
05/09/2004 20:25:00*512.525*512.775*512.82*512.26
05/09/2004 20:30:00*512.345*512.49*513.22*512.345
05/09/2004 20:35:00*512.175*512.445*513.25*512.175
05/09/2004 20:40:00*512.49*512.52*512.605*512.415
05/09/2004 20:45:00*512.255*512.315*512.705*512.255
05/09/2004 20:50:00*512.345*512.39*512.505*512.26
05/09/2004 20:55:00*512.405*512.39*512.405*512.215
05/09/2004 21:00:00*512.49*512.085*512.49*512.03
05/09/2004 21:05:00*512.135*512.3*513.02*512.085
05/09/2004 21:10:00*512.2*512.1*512.405*512.06
05/09/2004 21:15:00*512.215*511.915*512.675*511.9
05/09/2004 21:20:00*511.945*512.06*512.07*511.915
05/09/2004 21:25:00*512.055*513.12*513.135*512.03
05/09/2004 21:30:00*513.08*512.445*513.12*512.3
05/09/2004 21:35:00*512.175*512.415*512.56*512.175
05/09/2004 21:40:00*512.43*512.995*512.995*512.345
05/09/2004 21:45:00*512.995*512.765*513.02*512.62
05/09/2004 21:50:00*512.69*512.65*512.85*512.49
05/09/2004 21:55:00*512.635*512.505*512.66*512.375
05/09/2004 22:00:00*512.46*512.2*512.575*512.2
05/09/2004 22:05:00*512.565*512.39*512.565*512.2
05/09/2004 22:10:00*512.43*512.49*512.575*512.36
05/09/2004 22:15:00*512.755*513.155*513.18*512.49
05/09/2004 22:20:00*513.285*512.865*513.285*512.865
05/09/2004 22:25:00*512.905*512.81*512.965*512.75
05/09/2004 22:30:00*512.82*512.835*513.025*512.735
05/09/2004 22:35:00*512.865*512.72*512.865*512.68
05/09/2004 22:40:00*512.82*512.735*512.82*512.72
05/09/2004 22:45:00*512.715*512.705*512.78*512.605
05/09/2004 22:50:00*512.62*512.65*512.835*512.55
05/09/2004 22:55:00*512.445*512.795*512.795*512.445
05/09/2004 23:00:00*512.75*512.795*512.81*512.665
05/09/2004 23:05:00*512.795*512.91*512.925*512.75
05/09/2004 23:10:00*512.88*512.75*512.965*512.68
05/09/2004 23:15:00*512.985*512.765*512.985*512.75
05/09/2004 23:20:00*512.81*512.85*512.98*512.72
05/09/2004 23:25:00*512.895*513.04*513.1*512.85
05/09/2004 23:30:00*512.995*512.94*513.07*512.865
05/09/2004 23:35:00*512.795*512.825*513.1*512.795
05/09/2004 23:40:00*512.895*512.81*512.97*512.72
05/09/2004 23:45:00*512.755*512.735*512.865*512.68
05/09/2004 23:50:00*512.68*512.85*512.85*512.68
05/09/2004 23:55:00*512.795*512.795*512.85*512.71
05/10/2004 00:00:00*512.84*512.765*512.88*512.72
05/10/2004 00:05:00*512.675*512.735*512.765*512.665
05/10/2004 00:10:00*512.765*512.62*512.765*512.62
05/10/2004 00:15:00*512.565*512.68*512.795*512.565
05/10/2004 00:20:00*512.72*512.635*512.72*512.635
05/10/2004 00:25:00*512.325*512.55*512.72*512.325
05/10/2004 00:30:00*512.58*512.62*512.65*512.535
05/10/2004 00:35:00*512.59*512.59*512.665*512.535
05/10/2004 00:40:00*512.55*512.42*512.59*512.35
05/10/2004 00:45:00*512.095*512.375*512.435*512.095
05/10/2004 00:50:00*512.435*512.39*512.49*512.375
05/10/2004 00:55:00*512.485*512.45*512.485*512.32
05/10/2004 01:00:00*512.49*512.595*512.71*512.45
05/10/2004 01:05:00*512.255*512.48*512.695*512.255
05/10/2004 01:10:00*512.45*512.58*512.71*512.45
05/10/2004 01:15:00*512.365*512.565*512.695*512.365
05/10/2004 01:20:00*512.52*512.45*512.565*512.305
05/10/2004 01:25:00*512.445*512.49*512.49*512.32
05/10/2004 01:30:00*512.46*512.68*512.68*512.42
05/10/2004 01:35:00*512.325*512.695*512.695*512.325
05/10/2004 01:40:00*512.65*512.71*512.765*512.59
05/10/2004 01:45:00*512.675*512.765*512.765*512.62
05/10/2004 01:50:00*512.81*512.565*512.84*512.565
05/10/2004 01:55:00*512.505*512.49*512.72*512.465
05/10/2004 02:00:00*512.26*512.535*512.665*512.26
05/10/2004 02:05:00*512.255*512.42*512.635*512.22
05/10/2004 02:10:00*512.375*512.06*512.42*512.06
05/10/2004 02:15:00*511.985*511.7*512.06*511.425
05/10/2004 02:20:00*511.815*511.9*511.99*511.7
05/10/2004 02:25:00*511.905*511.83*511.905*511.685
05/10/2004 02:30:00*511.785*511.645*511.83*511.44
05/10/2004 02:35:00*511.57*511.785*511.785*511.325
05/10/2004 02:40:00*511.715*511.615*511.9*511.6
05/10/2004 02:45:00*511.355*511.31*511.615*511.095
05/10/2004 02:50:00*511.34*511.425*511.555*511.24
05/10/2004 02:55:00*511.445*511.415*511.54*511.385
05/10/2004 03:00:00*511.355*511.385*511.455*511.255
05/10/2004 03:05:00*511.525*511.34*511.525*511.31
05/10/2004 03:10:00*511.415*511.44*511.63*511.34
05/10/2004 03:15:00*511.365*511.34*511.44*511.27
05/10/2004 03:20:00*511.325*511.3*511.425*511.18
05/10/2004 03:25:00*511.325*511.86*511.875*511.3
05/10/2004 03:30:00*511.7*511.6*511.86*511.54
05/10/2004 03:35:00*511.595*511.57*511.76*511.455
05/10/2004 03:40:00*511.555*511.645*511.73*511.47
05/10/2004 03:45:00*511.715*511.745*511.845*511.615
05/10/2004 03:50:00*511.815*511.875*512.03*511.715
05/10/2004 03:55:00*512.025*511.86*512.025*511.7
05/10/2004 04:00:00*511.745*511.34*511.86*511.27
05/10/2004 04:05:00*511.525*511.515*511.63*511.18
05/10/2004 04:10:00*511.555*511.44*511.685*511.37
05/10/2004 04:15:00*511.445*511.27*511.445*511.17
05/10/2004 04:20:00*511.325*510.865*511.4*510.865
05/10/2004 04:25:00*510.715*511.095*511.225*510.715
05/10/2004 04:30:00*511.14*511.17*511.295*511.095
05/10/2004 04:35:00*511.065*511.355*511.425*511.065
05/10/2004 04:40:00*511.385*511.37*511.47*511.295
05/10/2004 04:45:00*511.365*511.3*511.4*511.285
05/10/2004 04:50:00*511.31*511.43*511.455*511.3
05/10/2004 04:55:00*511.485*511.685*511.715*511.43
05/10/2004 05:00:00*511.66*511.83*511.93*511.645
05/10/2004 05:05:00*511.825*511.47*511.845*511.47
05/10/2004 05:10:00*511.455*511.585*511.645*511.455
05/10/2004 05:15:00*511.595*511.615*511.66*511.54
05/10/2004 05:20:00*511.6*511.86*511.9*511.585
05/10/2004 05:25:00*511.905*512.09*512.09*511.79
05/10/2004 05:30:00*512.06*511.7*512.09*511.7
05/10/2004 05:35:00*511.755*511.6*511.79*511.54
05/10/2004 05:40:00*511.54*511.615*511.615*511.455
05/10/2004 05:45:00*511.66*511.715*511.8*511.615
05/10/2004 05:50:00*511.76*511.76*511.8*511.645
05/10/2004 05:55:00*511.795*511.96*511.96*511.76
05/10/2004 06:00:00*511.86*512.005*512.205*511.86
05/10/2004 06:05:00*512.03*511.67*512.135*511.645
05/10/2004 06:10:00*511.615*511.73*511.975*511.615
05/10/2004 06:15:00*511.755*511.57*511.83*511.57
05/10/2004 06:20:00*511.645*511.44*511.67*511.415
05/10/2004 06:25:00*511.445*511.385*511.54*511.27
05/10/2004 06:30:00*511.31*511.055*511.385*510.895
05/10/2004 06:35:00*511.025*510.81*511.055*510.765
05/10/2004 06:40:00*510.765*510.68*510.81*510.59
05/10/2004 06:45:00*510.715*510.68*510.795*510.68
05/10/2004 06:50:00*510.72*510.68*510.82*510.635
05/10/2004 06:55:00*510.565*510.405*510.765*510.22
05/10/2004 07:00:00*510.39*510.32*510.565*510.32
05/10/2004 07:05:00*510.105*510.81*510.85*510.105
05/10/2004 07:10:00*510.765*510.52*510.81*510.46
05/10/2004 07:15:00*510.525*510.665*510.735*510.49
05/10/2004 07:20:00*510.72*510.335*510.72*510.335
05/10/2004 07:25:00*510.565*510.82*510.85*510.335
05/10/2004 07:30:00*510.835*510.795*510.95*510.71
05/10/2004 07:35:00*510.795*510.705*510.94*510.705
05/10/2004 07:40:00*510.68*510.72*510.82*510.535
05/10/2004 07:45:00*510.75*510.795*510.865*510.65
05/10/2004 07:50:00*510.865*510.765*510.95*510.735
05/10/2004 07:55:00*510.835*510.835*510.835*510.665
05/10/2004 08:00:00*510.765*510.72*510.835*510.665
05/10/2004 08:05:00*510.75*510.58*510.755*510.45
05/10/2004 08:10:00*510.55*510.58*510.65*510.505
05/10/2004 08:15:00*510.605*510.39*510.605*510.305
05/10/2004 08:20:00*510.275*510.405*510.405*510.16
05/10/2004 08:25:00*510.415*510.42*510.55*510.29
05/10/2004 08:30:00*510.45*510.665*510.665*510.32
05/10/2004 08:35:00*510.675*510.735*510.735*510.55
05/10/2004 08:40:00*510.71*510.78*510.835*510.65
05/10/2004 08:45:00*510.865*510.795*510.865*510.72
05/10/2004 08:50:00*510.81*510.695*510.85*510.695
05/10/2004 08:55:00*510.675*510.78*510.78*510.635
05/10/2004 09:00:00*510.735*510.795*510.88*510.735
05/10/2004 09:05:00*510.795*510.965*510.965*510.78
05/10/2004 09:10:00*510.95*510.78*510.965*510.72
05/10/2004 09:15:00*510.795*510.925*510.98*510.68
05/10/2004 09:20:00*510.95*510.965*511.01*510.88
05/10/2004 09:25:00*510.945*510.765*510.965*510.765
05/10/2004 09:30:00*510.705*510.765*510.85*510.705
05/10/2004 09:35:00*510.835*511.355*511.355*510.75
05/10/2004 09:40:00*511.34*511.37*511.37*511.155
05/10/2004 09:45:00*511.365*511.155*511.57*511.155
05/10/2004 09:50:00*511.285*511.11*511.285*511.07
05/10/2004 09:55:00*511.175*510.925*511.175*510.895
05/10/2004 10:00:00*510.895*511.255*511.44*510.85
05/10/2004 10:05:00*511.18*511.21*511.3*511.135
05/10/2004 10:10:00*511.195*511.24*511.285*511.11
05/10/2004 10:15:00*511.255*510.965*511.255*510.85
05/10/2004 10:20:00*510.95*510.465*510.995*510.465
05/10/2004 10:25:00*510.255*510.235*510.65*510.235
05/10/2004 10:30:00*510.365*510.305*510.365*510.16
05/10/2004 10:35:00*510.025*510.305*510.405*510.025
05/10/2004 10:40:00*510.435*510.48*510.565*510.29
05/10/2004 10:45:00*510.445*510.205*510.535*510.205
05/10/2004 10:50:00*510.19*510.25*510.365*510.19
05/10/2004 10:55:00*510.215*510.52*510.52*510.19
05/10/2004 11:00:00*510.55*510.62*510.62*510.435
05/10/2004 11:05:00*510.565*510.335*510.62*510.335
05/10/2004 11:10:00*510.38*510.52*510.535*510.32
05/10/2004 11:15:00*510.415*510.375*510.52*510.275
05/10/2004 11:20:00*510.365*510.375*510.535*510.365
05/10/2004 11:25:00*510.305*510.29*510.39*510.22
05/10/2004 11:30:00*510.335*510.25*510.35*510.175
05/10/2004 11:35:00*510.265*510.375*510.48*510.25
05/10/2004 11:40:00*510.335*510.235*510.42*510.235
05/10/2004 11:45:00*510.215*510.565*510.65*510.215
05/10/2004 11:50:00*510.55*510.39*510.71*510.32
05/10/2004 11:55:00*510.415*510.245*510.42*510.245
05/10/2004 12:00:00*510.305*510.435*510.46*510.245
05/10/2004 12:05:00*510.335*510.435*510.59*510.26
05/10/2004 12:10:00*510.45*510.58*510.58*510.36
05/10/2004 12:15:00*510.525*510.605*510.71*510.525
05/10/2004 12:20:00*510.635*510.42*510.635*510.42
05/10/2004 12:25:00*510.465*510.235*510.465*510.145
05/10/2004 12:30:00*510.175*510.26*510.35*510.175
05/10/2004 12:35:00*510.295*510.09*510.295*510.005
05/10/2004 12:40:00*509.96*510.12*510.175*509.96
05/10/2004 12:45:00*510.105*510.175*510.335*509.93
05/10/2004 12:50:00*510.12*510.145*510.29*510.06
05/10/2004 12:55:00*510.075*510.205*510.42*510.075
05/10/2004 13:00:00*510.22*510.235*510.42*510.105
05/10/2004 13:05:00*510.185*510.275*510.35*510.185
05/10/2004 13:10:00*510.335*510.22*510.505*510.22
05/10/2004 13:15:00*510.255*510.205*510.39*510.005
05/10/2004 13:20:00*510.29*510.16*510.29*509.96
05/10/2004 13:25:00*510.215*510.19*510.29*510.135
05/10/2004 13:30:00*510.275*510.22*510.275*510.19
05/10/2004 13:35:00*510.065*510.35*510.39*510.065
05/10/2004 13:40:00*510.305*510.35*510.435*510.305
05/10/2004 13:45:00*510.375*510.62*510.635*510.335
05/10/2004 13:50:00*510.58*510.52*510.635*510.45
05/10/2004 13:55:00*510.255*510.405*510.52*510.255
05/10/2004 14:00:00*510.365*510.335*510.49*510.335
05/10/2004 14:05:00*510.375*510.335*510.495*510.32
05/10/2004 14:10:00*510.365*510.405*510.435*510.265
05/10/2004 14:15:00*510.445*510.505*510.505*510.38
05/10/2004 14:20:00*510.465*510.605*510.605*510.465
05/10/2004 14:25:00*510.565*510.665*510.72*510.565
05/10/2004 14:30:00*510.695*510.695*510.835*510.635
05/10/2004 14:35:00*510.675*510.535*510.72*510.48
05/10/2004 14:40:00*510.495*510.435*510.62*510.435
05/10/2004 14:45:00*510.445*510.42*510.465*510.35
05/10/2004 14:50:00*510.38*510.19*510.42*510.165
05/10/2004 14:55:00*510.215*510.205*510.29*510.19
05/10/2004 15:00:00*510.295*510.295*510.405*510.205
05/10/2004 15:05:00*510.365*510.45*510.45*510.275
05/10/2004 15:10:00*510.42*510.505*510.505*510.395
05/10/2004 15:15:00*510.335*510.595*510.595*510.335
05/10/2004 15:20:00*510.635*510.505*510.665*510.505
05/10/2004 15:25:00*510.605*510.595*510.665*510.495
05/10/2004 15:30:00*510.55*510.465*510.62*510.45
05/10/2004 15:35:00*510.565*510.465*510.565*510.465
05/10/2004 15:40:00*510.505*510.52*510.52*510.435
05/10/2004 15:45:00*510.185*510.55*510.595*510.185
05/10/2004 15:50:00*510.58*510.78*510.795*510.55
05/10/2004 15:55:00*510.795*510.78*510.865*510.735
05/10/2004 16:00:00*510.81*510.765*510.85*510.695
05/10/2004 16:05:00*510.835*510.81*510.835*510.725
05/10/2004 16:10:00*510.835*510.765*510.835*510.765
05/10/2004 16:15:00*510.485*510.795*510.85*510.485
05/10/2004 16:20:00*510.75*510.78*510.795*510.75
05/10/2004 16:25:00*510.825*510.825*510.825*510.78
05/10/2004 16:30:00*510.78*510.78*510.825*510.78
05/10/2004 16:35:00*510.835*510.835*510.91*510.78
05/10/2004 16:40:00*510.795*510.925*510.955*510.795
05/10/2004 16:45:00*510.985*511.055*511.08*510.85
05/10/2004 16:50:00*511.01*511.11*511.155*511.01
05/10/2004 16:55:00*511.135*511.055*511.18*510.965
05/10/2004 17:00:00*511.01*511.01*511.225*510.98
