05/06/2004 17:05:00*506.575*506.47*506.585*506.385
05/06/2004 17:10:00*506.43*506.665*506.665*506.4
05/06/2004 17:15:00*506.695*506.555*506.765*506.455
05/06/2004 17:20:00*506.635*506.525*506.78*506.515
05/06/2004 17:25:00*506.725*506.54*506.825*506.43
05/06/2004 17:30:00*506.515*506.54*506.725*506.495
05/06/2004 17:35:00*506.575*506.495*506.68*506.495
05/06/2004 17:40:00*506.385*506.455*506.61*506.385
05/06/2004 17:45:00*506.495*506.555*506.625*506.415
05/06/2004 17:50:00*506.415*506.295*506.605*506.06
05/06/2004 17:55:00*506.395*506.245*506.525*506.13
05/06/2004 18:00:00*506.285*506.695*506.695*506.245
05/06/2004 18:05:00*506.695*506.255*506.695*506.165
05/06/2004 18:10:00*506.54*506.415*506.595*506.23
05/06/2004 18:15:00*506.415*506.23*506.415*506.23
05/06/2004 18:20:00*506.23*506.345*506.395*506.23
05/06/2004 18:25:00*506.015*506.34*506.585*506.015
05/06/2004 18:30:00*506.525*506.485*506.68*506.255
05/06/2004 18:35:00*506.575*506.34*506.575*506.3
05/06/2004 18:40:00*506.34*506.355*506.485*506.3
05/06/2004 18:45:00*506.235*506.415*506.495*506.235
05/06/2004 18:50:00*506.415*506.345*506.47*506.245
05/06/2004 18:55:00*506.505*506.315*506.505*506.23
05/06/2004 19:00:00*506.315*506.315*506.315*506.315
05/06/2004 19:05:00*506.425*506.115*506.425*506.115
05/06/2004 19:10:00*506.245*506.465*506.465*506.115
05/06/2004 19:15:00*506.355*506.395*506.535*506.34
05/06/2004 19:20:00*506.315*506.23*506.415*506.23
05/06/2004 19:25:00*506.275*506.285*506.285*506.175
05/06/2004 19:30:00*506.315*506.355*506.385*506.285
05/06/2004 19:35:00*506.355*506.595*506.595*506.355
05/06/2004 19:40:00*506.525*506.635*506.635*506.48
05/06/2004 19:45:00*506.695*506.425*506.72*506.415
05/06/2004 19:50:00*506.425*506.595*506.635*506.425
05/06/2004 19:55:00*506.655*506.555*506.695*506.555
05/06/2004 20:00:00*506.555*506.665*506.675*506.555
05/06/2004 20:05:00*506.665*506.625*506.68*506.58
05/06/2004 20:10:00*506.34*506.68*506.68*506.34
05/06/2004 20:15:00*506.395*506.525*506.68*506.395
05/06/2004 20:20:00*506.525*506.495*506.655*506.16
05/06/2004 20:25:00*506.505*506.565*506.61*506.4
05/06/2004 20:30:00*506.54*506.34*506.565*506.3
05/06/2004 20:35:00*506.355*506.255*506.395*506.13
05/06/2004 20:40:00*506.255*506.355*506.415*506.185
05/06/2004 20:45:00*506.425*506.295*506.425*506.155
05/06/2004 20:50:00*506.185*506.145*506.34*506.1
05/06/2004 20:55:00*506.205*506.205*506.205*506.145
05/06/2004 21:00:00*506.205*506.075*506.285*506.015
05/06/2004 21:05:00*506.125*506.145*506.285*506.075
05/06/2004 21:10:00*506.145*506.325*506.325*506.105
05/06/2004 21:15:00*506.275*506.255*506.37*506.215
05/06/2004 21:20:00*506.255*506.185*506.255*506.085
05/06/2004 21:25:00*506.205*505.93*506.205*505.905
05/06/2004 21:30:00*505.89*506.03*506.075*505.89
05/06/2004 21:35:00*506.165*506.115*506.165*506.005
05/06/2004 21:40:00*506.255*506.195*506.255*506.115
05/06/2004 21:45:00*506.235*506.11*506.265*506.055
05/06/2004 21:50:00*506.11*506.125*506.195*506.085
05/06/2004 21:55:00*506.125*506.155*506.185*506.115
05/06/2004 22:00:00*506.155*506.225*506.375*506.155
05/06/2004 22:05:00*505.935*506.165*506.38*505.935
05/06/2004 22:10:00*506.255*506.055*506.255*506.055
05/06/2004 22:15:00*506.055*506.305*506.375*506.055
05/06/2004 22:20:00*506.345*506.665*507.065*506.305
05/06/2004 22:25:00*506.315*506.85*507.065*506.315
05/06/2004 22:30:00*506.895*506.795*507.205*506.795
05/06/2004 22:35:00*506.615*506.595*506.835*506.555
05/06/2004 22:40:00*506.635*506.67*506.795*506.57
05/06/2004 22:45:00*506.725*506.725*506.795*506.67
05/06/2004 22:50:00*506.765*506.695*506.785*506.685
05/06/2004 22:55:00*506.655*506.815*506.815*506.655
05/06/2004 23:00:00*506.87*506.955*507.025*506.815
05/06/2004 23:05:00*506.545*506.515*506.955*506.46
05/06/2004 23:10:00*506.53*506.505*506.655*506.46
05/06/2004 23:15:00*506.165*506.605*506.675*506.165
05/06/2004 23:20:00*506.645*506.545*506.645*506.435
05/06/2004 23:25:00*506.505*506.615*506.715*506.505
05/06/2004 23:30:00*506.7*506.585*506.725*506.585
05/06/2004 23:35:00*506.315*506.615*506.7*506.315
05/06/2004 23:40:00*506.615*506.745*506.77*506.545
05/06/2004 23:45:00*506.655*506.725*506.8*506.655
05/06/2004 23:50:00*506.725*506.785*506.815*506.7
05/06/2004 23:55:00*506.805*506.555*506.805*506.43
05/07/2004 00:00:00*506.545*506.685*506.7*506.545
05/07/2004 00:05:00*506.575*506.475*506.685*506.435
05/07/2004 00:10:00*506.435*506.435*506.515*506.395
05/07/2004 00:15:00*506.425*506.605*506.675*506.405
05/07/2004 00:20:00*506.56*506.545*506.715*506.505
05/07/2004 00:25:00*506.505*506.56*506.56*506.505
05/07/2004 00:30:00*506.545*506.575*506.575*506.465
05/07/2004 00:35:00*506.275*506.39*506.575*506.275
05/07/2004 00:40:00*506.42*506.405*506.535*506.39
05/07/2004 00:45:00*506.365*506.435*506.475*506.365
05/07/2004 00:50:00*506.445*506.235*506.445*506.235
05/07/2004 00:55:00*506.235*506.15*506.335*506.15
05/07/2004 01:00:00*506.195*506.135*506.29*506.075
05/07/2004 01:05:00*506.055*506.175*506.205*505.995
05/07/2004 01:10:00*506.15*506.105*506.205*505.965
05/07/2004 01:15:00*505.785*505.955*506.15*505.785
05/07/2004 01:20:00*505.965*505.6*505.995*505.445
05/07/2004 01:25:00*505.335*505.56*505.84*505.335
05/07/2004 01:30:00*505.8*505.725*505.855*505.545
05/07/2004 01:35:00*505.675*505.87*506.055*505.675
05/07/2004 01:40:00*505.915*505.935*506.065*505.585
05/07/2004 01:45:00*505.825*505.925*506.065*505.725
05/07/2004 01:50:00*505.895*506.195*506.205*505.88
05/07/2004 01:55:00*506.135*506.01*506.22*505.965
05/07/2004 02:00:00*506.05*506.005*506.135*505.91
05/07/2004 02:05:00*505.975*505.765*506.025*505.685
05/07/2004 02:10:00*505.84*506.01*506.095*505.765
05/07/2004 02:15:00*506.095*505.73*506.25*505.73
05/07/2004 02:20:00*506.225*506.245*506.405*505.73
05/07/2004 02:25:00*506.055*506.415*506.415*506.055
05/07/2004 02:30:00*506.49*506.32*506.505*506.32
05/07/2004 02:35:00*506.235*506.445*506.445*506.195
05/07/2004 02:40:00*506.405*506.165*506.485*506.065
05/07/2004 02:45:00*505.865*506.265*506.305*505.865
05/07/2004 02:50:00*506.22*506.22*506.315*506.19
05/07/2004 02:55:00*506.245*506.065*506.245*505.995
05/07/2004 03:00:00*506.035*505.975*506.065*505.885
05/07/2004 03:05:00*506.055*506.175*506.265*505.975
05/07/2004 03:10:00*506.15*505.985*506.235*505.855
05/07/2004 03:15:00*505.785*505.915*506.07*505.785
05/07/2004 03:20:00*505.845*505.66*505.915*505.575
05/07/2004 03:25:00*505.635*505.645*505.785*505.635
05/07/2004 03:30:00*505.625*505.37*505.645*505.245
05/07/2004 03:35:00*505.115*505.225*505.385*505.1
05/07/2004 03:40:00*505.14*505.535*505.615*505.14
05/07/2004 03:45:00*505.265*505.48*505.595*505.265
05/07/2004 03:50:00*505.535*505.645*505.675*505.48
05/07/2004 03:55:00*505.675*505.695*505.695*505.55
05/07/2004 04:00:00*505.65*506.005*506.005*505.605
05/07/2004 04:05:00*505.905*506.045*506.175*505.905
05/07/2004 04:10:00*505.92*506.005*506.045*505.795
05/07/2004 04:15:00*506.005*506.175*506.175*505.895
05/07/2004 04:20:00*506.115*506.09*506.185*505.965
05/07/2004 04:25:00*506.075*505.805*506.09*505.805
05/07/2004 04:30:00*505.82*506.005*506.045*505.805
05/07/2004 04:35:00*505.975*506.05*506.065*505.975
05/07/2004 04:40:00*506.065*506.245*506.245*505.995
05/07/2004 04:45:00*505.935*506.275*506.475*505.935
05/07/2004 04:50:00*506.265*506.305*506.375*506.195
05/07/2004 04:55:00*506.085*506.305*506.39*506.085
05/07/2004 05:00:00*506.335*506.56*506.56*506.29
05/07/2004 05:05:00*506.575*506.665*506.665*506.475
05/07/2004 05:10:00*506.595*506.66*506.705*506.535
05/07/2004 05:15:00*506.675*506.845*506.875*506.645
05/07/2004 05:20:00*506.855*506.785*506.97*506.675
05/07/2004 05:25:00*506.875*506.775*506.93*506.625
05/07/2004 05:30:00*506.765*506.845*506.845*506.555
05/07/2004 05:35:00*506.79*506.96*507.045*506.79
05/07/2004 05:40:00*506.93*507.115*507.115*506.79
05/07/2004 05:45:00*507.155*506.86*507.255*506.86
05/07/2004 05:50:00*506.885*506.975*507.045*506.815
05/07/2004 05:55:00*507.035*506.765*507.045*506.765
05/07/2004 06:00:00*506.745*506.665*506.79*506.635
05/07/2004 06:05:00*506.395*506.485*506.695*506.395
05/07/2004 06:10:00*506.455*506.47*506.625*506.425
05/07/2004 06:15:00*506.505*506.525*506.61*506.47
05/07/2004 06:20:00*506.495*506.555*506.595*506.415
05/07/2004 06:25:00*506.425*506.835*506.835*506.425
05/07/2004 06:30:00*506.905*506.72*506.905*506.68
05/07/2004 06:35:00*506.715*506.625*506.805*506.525
05/07/2004 06:40:00*506.635*506.61*506.765*506.565
05/07/2004 06:45:00*506.725*506.775*506.815*506.61
05/07/2004 06:50:00*506.815*506.945*507.085*506.72
05/07/2004 06:55:00*506.915*506.905*507.125*506.905
05/07/2004 07:00:00*506.96*507.2*507.2*506.765
05/07/2004 07:05:00*507.215*507.1*507.215*507.015
05/07/2004 07:10:00*507.155*506.885*507.155*506.875
05/07/2004 07:15:00*506.845*507.145*507.185*506.58
05/07/2004 07:20:00*507.135*507.315*507.315*506.95
05/07/2004 07:25:00*507.295*507.165*507.4*507.135
05/07/2004 07:30:00*507.105*507.23*507.275*507.075
05/07/2004 07:35:00*507.335*507.035*507.385*506.92
05/07/2004 07:40:00*507.09*507.075*507.33*507.035
05/07/2004 07:45:00*507.035*507.09*507.145*507.035
05/07/2004 07:50:00*507.065*507.105*507.37*507.02
05/07/2004 07:55:00*507.105*507.075*507.245*507.035
05/07/2004 08:00:00*507.075*506.945*507.075*506.895
05/07/2004 08:05:00*506.875*506.905*507.06*506.825
05/07/2004 08:10:00*506.935*506.895*506.975*506.825
05/07/2004 08:15:00*506.915*507.205*507.245*506.85
05/07/2004 08:20:00*507.13*506.965*507.205*506.765
05/07/2004 08:25:00*506.995*507.005*507.115*506.85
05/07/2004 08:30:00*507.145*506.685*507.175*506.095
05/07/2004 08:35:00*506.395*509.385*509.745*506.395
05/07/2004 08:40:00*509.635*509.715*509.825*509.265
05/07/2004 08:45:00*509.725*509.495*509.725*509.315
05/07/2004 08:50:00*509.375*509.265*509.535*509.135
05/07/2004 08:55:00*509.155*509.265*509.36*508.975
05/07/2004 09:00:00*509.305*509.365*509.415*509.065
05/07/2004 09:05:00*509.305*509.365*509.515*509.145
05/07/2004 09:10:00*509.615*509.605*509.615*509.115
05/07/2004 09:15:00*509.495*509.335*509.605*509.265
05/07/2004 09:20:00*509.365*509.315*509.445*509.05
05/07/2004 09:25:00*509.385*509.435*509.585*509.315
05/07/2004 09:30:00*509.585*509.505*509.66*509.365
05/07/2004 09:35:00*509.415*509.385*509.505*509.23
05/07/2004 09:40:00*509.415*509.135*509.435*509.09
05/07/2004 09:45:00*509.155*509.615*509.675*509.135
05/07/2004 09:50:00*509.53*509.815*509.885*509.385
05/07/2004 09:55:00*509.765*509.8*510.085*509.625
05/07/2004 10:00:00*509.725*510.255*510.385*509.725
05/07/2004 10:05:00*510.485*510.525*510.54*510.055
05/07/2004 10:10:00*510.495*510.485*510.795*510.285
05/07/2004 10:15:00*510.335*510.955*511.14*510.335
05/07/2004 10:20:00*510.895*510.64*511.025*510.64
05/07/2004 10:25:00*510.525*510.965*511.21*510.525
05/07/2004 10:30:00*510.895*510.74*510.995*510.54
05/07/2004 10:35:00*510.885*511.155*511.425*510.74
05/07/2004 10:40:00*511.225*510.525*511.24*510.395
05/07/2004 10:45:00*510.255*510.565*510.71*510.255
05/07/2004 10:50:00*510.625*510.685*510.795*510.495
05/07/2004 10:55:00*510.485*511.095*511.21*510.485
05/07/2004 11:00:00*511.24*510.865*511.24*510.595
05/07/2004 11:05:00*510.945*511.185*511.265*510.865
05/07/2004 11:10:00*511.425*511.11*511.425*510.955
05/07/2004 11:15:00*511.065*510.985*511.355*510.925
05/07/2004 11:20:00*511.01*511.195*511.195*510.855
05/07/2004 11:25:00*511.135*511.37*511.67*510.985
05/07/2004 11:30:00*511.41*511.295*511.41*511.095
05/07/2004 11:35:00*511.365*511.44*511.595*511.24
05/07/2004 11:40:00*511.325*511.425*511.615*511.24
05/07/2004 11:45:00*511.485*511.24*511.485*510.94
05/07/2004 11:50:00*511.225*511.31*511.64*511.155
05/07/2004 11:55:00*511.325*511.395*511.44*511.125
05/07/2004 12:00:00*511.515*511.715*511.715*511.395
05/07/2004 12:05:00*511.485*511.31*511.715*511.255
05/07/2004 12:10:00*511.37*511.64*511.8*511.31
05/07/2004 12:15:00*511.555*511.395*511.67*511.37
05/07/2004 12:20:00*511.37*511.325*511.525*511.195
05/07/2004 12:25:00*511.37*511.44*511.64*511.095
05/07/2004 12:30:00*511.395*511.385*511.495*511.295
05/07/2004 12:35:00*511.215*511.325*511.51*511.185
05/07/2004 12:40:00*511.385*511.555*511.57*511.325
05/07/2004 12:45:00*511.175*511.54*511.625*511.175
05/07/2004 12:50:00*511.57*511.615*511.825*511.54
05/07/2004 12:55:00*511.675*511.44*511.675*511.44
05/07/2004 13:00:00*511.585*511.47*511.61*511.355
05/07/2004 13:05:00*511.255*511.31*511.51*511.255
05/07/2004 13:10:00*511.225*511.34*511.385*511.11
05/07/2004 13:15:00*511.295*511.64*511.64*511.255
05/07/2004 13:20:00*511.595*511.8*511.955*511.595
05/07/2004 13:25:00*511.815*511.755*511.955*511.725
05/07/2004 13:30:00*511.9*511.9*512.0*511.725
05/07/2004 13:35:00*511.895*511.74*512.0*511.685
05/07/2004 13:40:00*511.685*511.655*511.74*511.51
05/07/2004 13:45:00*511.635*511.57*511.725*511.525
05/07/2004 13:50:00*511.655*511.725*511.825*511.555
05/07/2004 13:55:00*511.615*511.855*511.925*511.595
05/07/2004 14:00:00*511.8*511.885*511.885*511.77
05/07/2004 14:05:00*511.825*511.94*511.985*511.77
05/07/2004 14:10:00*511.985*512.055*512.1*511.885
05/07/2004 14:15:00*511.795*512.025*512.115*511.795
05/07/2004 14:20:00*511.985*512.2*512.2*511.9
05/07/2004 14:25:00*512.215*512.155*512.215*512.055
05/07/2004 14:30:00*512.115*512.17*512.255*512.07
05/07/2004 14:35:00*511.865*512.215*512.255*511.865
05/07/2004 14:40:00*512.17*512.315*512.355*512.17
05/07/2004 14:45:00*512.295*512.255*512.355*512.125
05/07/2004 14:50:00*512.215*512.33*512.415*512.115
05/07/2004 14:55:00*512.255*512.27*512.415*512.215
05/07/2004 15:00:00*512.215*512.125*512.33*512.125
05/07/2004 15:05:00*511.795*512.27*512.27*511.795
05/07/2004 15:10:00*512.185*512.215*512.3*512.125
05/07/2004 15:15:00*512.255*512.33*512.33*512.115
05/07/2004 15:20:00*512.285*512.285*512.37*512.125
05/07/2004 15:25:00*512.365*512.345*512.445*512.285
05/07/2004 15:30:00*512.37*512.415*512.485*512.33
05/07/2004 15:35:00*512.405*512.255*512.415*512.155
05/07/2004 15:40:00*512.27*512.115*512.3*512.0
05/07/2004 15:45:00*512.115*512.17*512.225*511.985
05/07/2004 15:50:00*512.185*512.04*512.185*512.04
05/07/2004 15:55:00*511.905*512.0*512.1*511.905
05/07/2004 16:00:00*512.04*512.085*512.2*511.97
05/07/2004 16:05:00*512.025*512.025*512.115*511.955
05/07/2004 16:10:00*512.045*511.855*512.085*511.855
05/07/2004 16:15:00*511.555*511.94*512.025*511.555
05/07/2004 16:20:00*511.97*512.015*512.115*511.94
05/07/2004 16:25:00*512.055*512.1*512.145*512.015
05/07/2004 16:30:00*512.145*512.015*512.145*512.015
05/07/2004 16:35:00*511.825*511.985*512.015*511.825
05/07/2004 16:40:00*511.94*511.94*512.185*511.94
05/07/2004 16:45:00*511.795*512.155*512.33*511.795
05/07/2004 16:50:00*512.155*512.385*512.43*512.155
05/07/2004 16:55:00*512.485*512.355*512.485*512.315
05/07/2004 17:00:00*512.4*512.375*512.485*511.64
