05/05/2004 17:05:00*501.875*502.03*502.07*501.845
05/05/2004 17:10:00*502.095*501.93*502.11*501.805
05/05/2004 17:15:00*502.215*502.025*502.215*501.66
05/05/2004 17:20:00*502.09*501.99*502.26*501.77
05/05/2004 17:25:00*501.985*502.13*502.13*501.81
05/05/2004 17:30:00*502.09*501.71*502.13*501.71
05/05/2004 17:35:00*501.505*501.64*502.145*501.505
05/05/2004 17:40:00*501.63*501.435*501.655*501.325
05/05/2004 17:45:00*501.105*501.46*502.02*501.105
05/05/2004 17:50:00*501.42*501.615*501.95*501.42
05/05/2004 17:55:00*501.615*501.615*501.63*501.5
05/05/2004 18:00:00*501.695*501.655*501.695*501.615
05/05/2004 18:05:00*501.805*501.805*501.805*501.655
05/05/2004 18:10:00*501.805*501.805*501.805*501.805
05/05/2004 18:15:00*501.655*501.7*501.805*501.41
05/05/2004 18:20:00*501.56*501.81*501.81*501.56
05/05/2004 18:25:00*501.71*501.755*501.81*501.71
05/05/2004 18:30:00*501.81*501.74*501.81*501.63
05/05/2004 18:35:00*501.735*501.8*501.825*501.67
05/05/2004 18:40:00*501.84*502.045*502.085*501.8
05/05/2004 18:45:00*501.985*501.88*502.045*501.84
05/05/2004 18:50:00*501.8*501.81*501.92*501.74
05/05/2004 18:55:00*501.545*501.93*501.975*501.545
05/05/2004 19:00:00*501.96*501.735*502.0*501.735
05/05/2004 19:05:00*501.615*501.81*501.895*501.615
05/05/2004 19:10:00*501.74*501.685*501.91*501.645
05/05/2004 19:15:00*501.475*501.81*501.91*501.475
05/05/2004 19:20:00*501.92*501.96*502.06*501.81
05/05/2004 19:25:00*501.875*502.03*502.06*501.82
05/05/2004 19:30:00*501.92*502.09*502.155*501.7
05/05/2004 19:35:00*501.765*502.045*502.17*501.765
05/05/2004 19:40:00*502.295*502.24*502.31*501.865
05/05/2004 19:45:00*502.175*502.06*502.34*501.94
05/05/2004 19:50:00*502.03*502.075*502.215*501.88
05/05/2004 19:55:00*502.095*502.06*502.13*501.89
05/05/2004 20:00:00*502.02*502.1*502.1*502.02
05/05/2004 20:05:00*501.845*502.035*502.17*501.845
05/05/2004 20:10:00*502.075*502.185*502.2*501.95
05/05/2004 20:15:00*502.325*502.13*502.325*502.03
05/05/2004 20:20:00*502.17*502.225*502.225*502.09
05/05/2004 20:25:00*501.915*502.07*502.255*501.915
05/05/2004 20:30:00*502.1*502.21*502.34*502.06
05/05/2004 20:35:00*502.255*501.99*502.255*501.99
05/05/2004 20:40:00*502.03*502.17*502.28*501.96
05/05/2004 20:45:00*502.065*502.135*502.17*501.94
05/05/2004 20:50:00*502.12*502.065*502.16*501.98
05/05/2004 20:55:00*502.025*502.36*502.4*502.01
05/05/2004 21:00:00*502.335*502.345*502.445*502.335
05/05/2004 21:05:00*502.33*502.25*502.375*502.195
05/05/2004 21:10:00*502.28*502.235*502.36*502.125
05/05/2004 21:15:00*502.245*502.4*502.445*502.235
05/05/2004 21:20:00*502.43*502.47*502.57*502.385
05/05/2004 21:25:00*502.215*502.385*502.57*502.215
05/05/2004 21:30:00*502.47*502.525*502.525*502.37
05/05/2004 21:35:00*502.465*502.735*502.93*502.41
05/05/2004 21:40:00*502.69*502.93*503.06*502.65
05/05/2004 21:45:00*502.805*502.92*502.985*502.805
05/05/2004 21:50:00*502.835*502.89*502.985*502.835
05/05/2004 21:55:00*502.845*502.9*502.93*502.82
05/05/2004 22:00:00*502.93*502.875*502.93*502.805
05/05/2004 22:05:00*502.875*503.11*503.15*502.85
05/05/2004 22:10:00*503.07*502.915*503.125*502.915
05/05/2004 22:15:00*503.025*503.04*503.08*502.915
05/05/2004 22:20:00*503.0*502.935*503.04*502.85
05/05/2004 22:25:00*502.915*502.95*502.975*502.795
05/05/2004 22:30:00*502.905*502.905*502.95*502.905
05/05/2004 22:35:00*502.655*502.93*502.975*502.655
05/05/2004 22:40:00*502.975*502.93*503.0*502.875
05/05/2004 22:45:00*502.725*502.93*502.975*502.725
05/05/2004 22:50:00*502.89*502.905*503.02*502.85
05/05/2004 22:55:00*502.875*502.92*502.99*502.865
05/05/2004 23:00:00*502.88*502.88*502.96*502.88
05/05/2004 23:05:00*502.585*502.81*502.89*502.585
05/05/2004 23:10:00*502.78*502.82*502.865*502.765
05/05/2004 23:15:00*502.765*502.78*502.865*502.765
05/05/2004 23:20:00*502.78*502.81*502.81*502.78
05/05/2004 23:25:00*502.725*502.64*502.81*502.64
05/05/2004 23:30:00*502.6*502.56*502.645*502.56
05/05/2004 23:35:00*502.545*502.695*502.695*502.545
05/05/2004 23:40:00*502.725*502.71*502.82*502.695
05/05/2004 23:45:00*502.435*502.75*502.82*502.435
05/05/2004 23:50:00*502.79*502.75*502.835*502.75
05/05/2004 23:55:00*502.695*502.665*502.79*502.625
05/06/2004 00:00:00*502.695*502.625*502.72*502.625
05/06/2004 00:05:00*502.355*502.64*502.68*502.355
05/06/2004 00:10:00*502.67*502.75*502.81*502.6
05/06/2004 00:15:00*502.845*502.71*502.845*502.71
05/06/2004 00:20:00*502.75*502.5*502.75*502.43
05/06/2004 00:25:00*502.765*502.81*502.81*502.5
05/06/2004 00:30:00*502.555*502.67*502.85*502.555
05/06/2004 00:35:00*502.75*502.835*502.85*502.67
05/06/2004 00:40:00*502.81*502.945*502.99*502.805
05/06/2004 00:45:00*502.915*502.88*502.99*502.82
05/06/2004 00:50:00*502.835*502.795*502.88*502.795
05/06/2004 00:55:00*502.845*502.82*502.845*502.795
05/06/2004 01:00:00*502.78*502.935*503.0*502.78
05/06/2004 01:05:00*502.805*502.96*502.96*502.805
05/06/2004 01:10:00*502.99*502.905*503.045*502.865
05/06/2004 01:15:00*502.765*502.88*502.96*502.765
05/06/2004 01:20:00*502.84*502.825*502.88*502.78
05/06/2004 01:25:00*502.505*502.69*502.825*502.505
05/06/2004 01:30:00*502.73*502.665*502.775*502.535
05/06/2004 01:35:00*502.875*502.625*502.875*502.555
05/06/2004 01:40:00*502.74*502.67*502.75*502.39
05/06/2004 01:45:00*502.355*502.5*502.67*502.355
05/06/2004 01:50:00*502.51*502.47*502.565*502.385
05/06/2004 01:55:00*502.435*502.54*502.55*502.43
05/06/2004 02:00:00*502.565*502.345*502.565*502.345
05/06/2004 02:05:00*502.325*502.28*502.415*502.26
05/06/2004 02:10:00*502.29*501.94*502.37*501.94
05/06/2004 02:15:00*502.215*502.33*502.44*501.94
05/06/2004 02:20:00*502.37*502.36*502.415*502.29
05/06/2004 02:25:00*502.065*502.525*502.55*502.065
05/06/2004 02:30:00*502.595*503.025*503.025*502.525
05/06/2004 02:35:00*502.915*502.985*503.025*502.79
05/06/2004 02:40:00*502.845*502.72*503.04*502.72
05/06/2004 02:45:00*502.765*502.44*502.765*502.315
05/06/2004 02:50:00*502.44*502.245*502.44*502.175
05/06/2004 02:55:00*502.285*502.31*502.51*502.19
05/06/2004 03:00:00*502.22*501.995*502.31*501.93
05/06/2004 03:05:00*501.955*501.98*502.025*501.925
05/06/2004 03:10:00*501.825*502.09*502.09*501.825
05/06/2004 03:15:00*502.065*502.075*502.13*501.99
05/06/2004 03:20:00*502.035*501.84*502.075*501.78
05/06/2004 03:25:00*501.765*501.68*501.92*501.64
05/06/2004 03:30:00*501.625*501.61*501.765*501.585
05/06/2004 03:35:00*501.695*501.78*501.95*501.61
05/06/2004 03:40:00*501.795*501.78*501.92*501.74
05/06/2004 03:45:00*501.545*501.8*501.92*501.545
05/06/2004 03:50:00*501.785*501.925*501.925*501.73
05/06/2004 03:55:00*501.955*501.785*502.02*501.785
05/06/2004 04:00:00*501.8*502.135*502.16*501.785
05/06/2004 04:05:00*502.245*502.2*502.345*502.12
05/06/2004 04:10:00*502.215*502.32*502.415*502.105
05/06/2004 04:15:00*502.395*502.34*502.395*502.17
05/06/2004 04:20:00*502.27*502.45*502.55*502.27
05/06/2004 04:25:00*502.465*502.255*502.49*502.255
05/06/2004 04:30:00*502.28*502.2*502.435*502.14
05/06/2004 04:35:00*502.095*502.255*502.495*502.095
05/06/2004 04:40:00*502.27*502.66*502.745*502.255
05/06/2004 04:45:00*502.655*502.73*502.73*502.49
05/06/2004 04:50:00*502.67*502.505*502.73*502.46
05/06/2004 04:55:00*502.615*502.715*502.755*502.475
05/06/2004 05:00:00*502.74*502.615*502.755*502.6
05/06/2004 05:05:00*502.585*502.78*502.79*502.53
05/06/2004 05:10:00*502.89*502.89*503.07*502.78
05/06/2004 05:15:00*502.875*503.005*503.005*502.725
05/06/2004 05:20:00*502.99*503.115*503.185*502.99
05/06/2004 05:25:00*503.105*503.005*503.115*502.95
05/06/2004 05:30:00*502.98*503.395*503.58*502.98
05/06/2004 05:35:00*503.395*503.715*503.715*503.31
05/06/2004 05:40:00*503.675*503.59*503.73*503.56
05/06/2004 05:45:00*503.625*503.655*503.655*503.48
05/06/2004 05:50:00*503.56*503.825*503.925*503.515
05/06/2004 05:55:00*503.885*503.545*503.885*503.545
05/06/2004 06:00:00*503.53*503.57*503.725*503.5
05/06/2004 06:05:00*503.585*503.435*503.77*503.435
05/06/2004 06:10:00*503.56*503.52*503.56*503.39
05/06/2004 06:15:00*503.45*503.365*503.52*503.31
05/06/2004 06:20:00*503.325*503.34*503.365*503.255
05/06/2004 06:25:00*503.175*503.49*503.56*503.175
05/06/2004 06:30:00*503.575*503.135*503.615*502.855
05/06/2004 06:35:00*503.135*502.97*503.16*502.84
05/06/2004 06:40:00*503.065*503.26*503.26*502.97
05/06/2004 06:45:00*503.215*503.5*503.67*503.025
05/06/2004 06:50:00*503.375*503.095*503.5*503.095
05/06/2004 06:55:00*502.875*502.5*503.25*502.5
05/06/2004 07:00:00*502.54*503.295*503.34*502.5
05/06/2004 07:05:00*503.285*504.015*504.015*502.82
05/06/2004 07:10:00*504.085*504.125*504.415*504.015
05/06/2004 07:15:00*503.845*503.815*504.21*503.69
05/06/2004 07:20:00*503.8*503.89*504.055*503.735
05/06/2004 07:25:00*503.905*504.31*504.325*503.89
05/06/2004 07:30:00*504.45*504.295*504.605*504.27
05/06/2004 07:35:00*504.295*504.46*504.575*504.285
05/06/2004 07:40:00*504.53*504.475*504.57*504.295
05/06/2004 07:45:00*504.145*504.2*504.475*504.0
05/06/2004 07:50:00*504.21*504.46*504.505*504.2
05/06/2004 07:55:00*504.215*504.77*504.77*504.215
05/06/2004 08:00:00*504.745*504.41*504.77*504.41
05/06/2004 08:05:00*504.405*504.595*504.66*504.405
05/06/2004 08:10:00*504.605*505.21*505.265*504.595
05/06/2004 08:15:00*505.305*505.135*505.305*505.11
05/06/2004 08:20:00*505.08*505.16*505.33*505.08
05/06/2004 08:25:00*505.155*505.11*505.235*504.925
05/06/2004 08:30:00*505.01*504.985*505.265*504.985
05/06/2004 08:35:00*505.035*505.36*505.82*504.985
05/06/2004 08:40:00*505.385*505.61*505.61*505.235
05/06/2004 08:45:00*505.565*505.69*505.845*505.555
05/06/2004 08:50:00*505.75*505.655*505.75*505.485
05/06/2004 08:55:00*505.715*505.215*505.715*505.215
05/06/2004 09:00:00*505.315*505.375*505.375*505.16
05/06/2004 09:05:00*504.925*505.47*505.555*504.925
05/06/2004 09:10:00*505.51*505.595*505.595*505.415
05/06/2004 09:15:00*505.525*505.65*505.79*505.525
05/06/2004 09:20:00*505.69*505.555*505.765*505.555
05/06/2004 09:25:00*505.58*505.495*505.595*505.455
05/06/2004 09:30:00*505.41*505.41*505.58*505.385
05/06/2004 09:35:00*505.51*505.565*505.815*505.41
05/06/2004 09:40:00*505.635*505.755*505.805*505.535
05/06/2004 09:45:00*505.825*505.375*505.825*505.375
05/06/2004 09:50:00*505.43*505.5*505.59*505.35
05/06/2004 09:55:00*505.675*505.645*505.755*505.5
05/06/2004 10:00:00*505.655*505.735*505.765*505.57
05/06/2004 10:05:00*505.865*505.875*506.045*505.665
05/06/2004 10:10:00*505.985*506.2*506.365*505.875
05/06/2004 10:15:00*506.235*506.145*506.285*505.99
05/06/2004 10:20:00*506.175*506.295*506.385*506.145
05/06/2004 10:25:00*506.125*506.255*506.355*506.125
05/06/2004 10:30:00*506.185*506.255*506.255*505.975
05/06/2004 10:35:00*506.015*506.175*506.385*506.015
05/06/2004 10:40:00*506.13*505.99*506.295*505.99
05/06/2004 10:45:00*506.055*506.015*506.1*505.945
05/06/2004 10:50:00*506.045*506.195*506.195*505.975
05/06/2004 10:55:00*506.165*506.09*506.195*505.975
05/06/2004 11:00:00*506.115*506.315*506.315*506.075
05/06/2004 11:05:00*506.205*506.065*506.315*506.02
05/06/2004 11:10:00*506.05*506.09*506.09*505.935
05/06/2004 11:15:00*505.785*506.215*506.325*505.785
05/06/2004 11:20:00*506.185*506.44*506.44*506.12
05/06/2004 11:25:00*506.275*506.325*506.565*506.255
05/06/2004 11:30:00*506.355*506.115*506.44*506.075
05/06/2004 11:35:00*506.165*505.965*506.185*505.95
05/06/2004 11:40:00*505.725*505.965*505.995*505.725
05/06/2004 11:45:00*505.975*505.77*506.075*505.755
05/06/2004 11:50:00*505.785*505.8*505.865*505.77
05/06/2004 11:55:00*505.825*505.825*505.925*505.755
05/06/2004 12:00:00*505.785*505.7*505.84*505.7
05/06/2004 12:05:00*505.635*505.685*505.715*505.585
05/06/2004 12:10:00*505.585*505.6*505.715*505.585
05/06/2004 12:15:00*505.675*505.685*505.695*505.585
05/06/2004 12:20:00*505.755*505.455*505.765*505.455
05/06/2004 12:25:00*505.455*505.47*505.54*505.415
05/06/2004 12:30:00*505.425*505.615*505.625*505.415
05/06/2004 12:35:00*505.525*505.695*505.755*505.5
05/06/2004 12:40:00*505.71*505.71*505.865*505.655
05/06/2004 12:45:00*505.715*505.795*505.895*505.67
05/06/2004 12:50:00*505.81*505.855*505.955*505.795
05/06/2004 12:55:00*505.635*505.885*505.995*505.635
05/06/2004 13:00:00*505.87*505.925*506.025*505.87
05/06/2004 13:05:00*505.935*505.955*506.095*505.925
05/06/2004 13:10:00*505.995*506.005*506.035*505.84
05/06/2004 13:15:00*506.015*505.965*506.015*505.91
05/06/2004 13:20:00*505.995*505.815*506.075*505.815
05/06/2004 13:25:00*505.825*505.885*505.91*505.77
05/06/2004 13:30:00*505.925*505.895*505.995*505.815
05/06/2004 13:35:00*505.865*505.84*505.965*505.755
05/06/2004 13:40:00*505.8*505.895*505.935*505.8
05/06/2004 13:45:00*505.565*505.91*505.995*505.565
05/06/2004 13:50:00*505.935*505.91*506.035*505.895
05/06/2004 13:55:00*506.055*506.025*506.065*505.91
05/06/2004 14:00:00*506.035*506.08*506.15*506.025
05/06/2004 14:05:00*506.125*506.135*506.175*506.065
05/06/2004 14:10:00*506.095*506.165*506.275*506.095
05/06/2004 14:15:00*506.205*506.095*506.205*506.095
05/06/2004 14:20:00*506.135*506.08*506.135*506.035
05/06/2004 14:25:00*506.055*506.195*506.235*506.035
05/06/2004 14:30:00*506.235*506.105*506.245*506.105
05/06/2004 14:35:00*505.865*506.175*506.235*505.865
05/06/2004 14:40:00*506.22*506.33*506.4*506.165
05/06/2004 14:45:00*506.29*506.415*506.445*506.275
05/06/2004 14:50:00*506.455*506.375*506.655*506.215
05/06/2004 14:55:00*506.395*506.345*506.4*506.26
05/06/2004 15:00:00*506.33*506.415*506.525*506.3
05/06/2004 15:05:00*506.355*506.515*506.54*506.355
05/06/2004 15:10:00*506.54*506.635*506.735*506.495
05/06/2004 15:15:00*506.615*506.625*506.735*506.58
05/06/2004 15:20:00*506.58*506.625*506.665*506.565
05/06/2004 15:25:00*506.315*506.625*506.68*506.315
05/06/2004 15:30:00*506.595*506.495*506.655*506.495
05/06/2004 15:35:00*506.695*506.365*506.695*506.365
05/06/2004 15:40:00*506.395*506.455*506.555*506.365
05/06/2004 15:45:00*506.165*506.33*506.54*506.165
05/06/2004 15:50:00*506.37*506.565*506.595*506.33
05/06/2004 15:55:00*506.565*506.595*506.595*506.515
05/06/2004 16:00:00*506.625*506.635*506.635*506.565
05/06/2004 16:05:00*506.505*506.555*506.635*506.47
05/06/2004 16:10:00*506.625*506.68*506.695*506.555
05/06/2004 16:15:00*506.655*506.725*506.775*506.655
05/06/2004 16:20:00*506.68*506.775*506.805*506.68
05/06/2004 16:25:00*506.765*506.695*506.795*506.695
05/06/2004 16:30:00*506.765*506.64*506.765*506.595
05/06/2004 16:35:00*506.655*506.545*506.655*506.515
05/06/2004 16:40:00*506.23*506.71*506.71*506.23
05/06/2004 16:45:00*506.765*506.625*506.765*506.625
05/06/2004 16:50:00*506.665*506.735*506.835*506.625
05/06/2004 16:55:00*506.725*506.585*506.735*506.525
05/06/2004 17:00:00*506.53*506.585*506.835*506.515
