05/04/2004 17:05:00*505.915*506.085*506.125*505.86
05/04/2004 17:10:00*506.255*506.31*506.45*506.085
05/04/2004 17:15:00*506.355*506.31*506.435*506.24
05/04/2004 17:20:00*506.365*506.325*506.38*506.285
05/04/2004 17:25:00*506.315*506.115*506.395*506.115
05/04/2004 17:30:00*506.115*505.965*506.115*505.865
05/04/2004 17:35:00*506.015*506.16*506.185*505.965
05/04/2004 17:40:00*506.215*506.085*506.325*506.085
05/04/2004 17:45:00*506.03*506.03*506.085*505.975
05/04/2004 17:50:00*505.89*505.765*506.03*505.68
05/04/2004 17:55:00*505.825*505.75*505.825*505.75
05/04/2004 18:00:00*505.58*505.705*505.905*505.58
05/04/2004 18:05:00*505.675*505.805*505.89*505.665
05/04/2004 18:10:00*505.765*505.79*505.835*505.735
05/04/2004 18:15:00*505.715*505.875*505.875*505.715
05/04/2004 18:20:00*505.885*505.875*506.07*505.79
05/04/2004 18:25:00*505.865*506.185*506.225*505.865
05/04/2004 18:30:00*505.985*505.93*506.21*505.915
05/04/2004 18:35:00*505.755*505.775*506.155*505.68
05/04/2004 18:40:00*505.775*505.735*505.805*505.735
05/04/2004 18:45:00*505.735*505.65*505.775*505.57
05/04/2004 18:50:00*505.775*505.775*505.82*505.65
05/04/2004 18:55:00*505.755*505.72*505.775*505.665
05/04/2004 19:00:00*505.76*505.73*505.805*505.72
05/04/2004 19:05:00*505.635*505.66*505.775*505.635
05/04/2004 19:10:00*505.65*505.58*505.66*505.535
05/04/2004 19:15:00*505.605*505.425*505.605*505.385
05/04/2004 19:20:00*505.355*505.315*505.425*505.275
05/04/2004 19:25:00*505.265*505.275*505.315*505.23
05/04/2004 19:30:00*505.23*505.37*505.37*505.16
05/04/2004 19:35:00*505.305*505.58*505.785*505.305
05/04/2004 19:40:00*505.58*505.495*505.62*505.48
05/04/2004 19:45:00*505.185*505.495*505.535*505.185
05/04/2004 19:50:00*505.58*505.55*505.62*505.495
05/04/2004 19:55:00*505.265*505.525*505.605*505.265
05/04/2004 20:00:00*505.565*505.395*505.565*505.37
05/04/2004 20:05:00*505.375*505.525*505.875*505.375
05/04/2004 20:10:00*505.485*505.425*505.54*505.355
05/04/2004 20:15:00*505.415*505.565*505.595*505.415
05/04/2004 20:20:00*505.525*505.525*505.565*505.525
05/04/2004 20:25:00*505.635*505.525*505.635*505.455
05/04/2004 20:30:00*505.57*505.68*505.805*505.525
05/04/2004 20:35:00*505.675*505.705*505.775*505.665
05/04/2004 20:40:00*505.75*505.65*505.75*505.625
05/04/2004 20:45:00*505.605*505.57*505.65*505.57
05/04/2004 20:50:00*505.525*504.89*505.57*504.89
05/04/2004 20:55:00*504.885*504.96*505.1*504.75
05/04/2004 21:00:00*505.115*505.185*505.21*504.96
05/04/2004 21:05:00*505.035*505.155*505.225*505.005
05/04/2004 21:10:00*505.155*505.14*505.24*505.06
05/04/2004 21:15:00*505.145*505.03*505.185*505.005
05/04/2004 21:20:00*505.13*505.115*505.21*505.03
05/04/2004 21:25:00*505.265*505.285*505.315*505.115
05/04/2004 21:30:00*505.255*505.28*505.34*504.96
05/04/2004 21:35:00*505.305*505.2*505.305*505.1
05/04/2004 21:40:00*505.185*505.255*505.27*505.09
05/04/2004 21:45:00*505.175*505.075*505.255*504.95
05/04/2004 21:50:00*505.075*505.09*505.13*505.05
05/04/2004 21:55:00*505.055*505.115*505.13*505.05
05/04/2004 22:00:00*505.085*504.92*505.13*504.92
05/04/2004 22:05:00*505.075*504.905*505.075*504.905
05/04/2004 22:10:00*504.905*504.92*504.975*504.905
05/04/2004 22:15:00*504.775*504.96*505.085*504.775
05/04/2004 22:20:00*505.0*504.93*505.045*504.875
05/04/2004 22:25:00*504.815*504.985*505.055*504.815
05/04/2004 22:30:00*504.985*504.96*505.115*504.92
05/04/2004 22:35:00*504.92*504.85*504.96*504.85
05/04/2004 22:40:00*504.875*504.89*504.93*504.85
05/04/2004 22:45:00*504.775*504.975*504.975*504.775
05/04/2004 22:50:00*504.93*505.045*505.17*504.93
05/04/2004 22:55:00*505.045*505.185*505.185*505.045
05/04/2004 23:00:00*505.225*505.17*505.28*505.125
05/04/2004 23:05:00*505.125*505.31*505.34*504.885
05/04/2004 23:10:00*505.225*505.21*505.42*505.115
05/04/2004 23:15:00*505.205*505.255*505.31*505.13
05/04/2004 23:20:00*505.295*505.21*505.295*505.21
05/04/2004 23:25:00*505.155*505.255*505.35*505.155
05/04/2004 23:30:00*505.285*505.45*505.45*505.255
05/04/2004 23:35:00*505.455*505.425*505.48*505.425
05/04/2004 23:40:00*505.425*505.435*505.49*505.425
05/04/2004 23:45:00*505.435*505.395*505.52*505.38
05/04/2004 23:50:00*505.35*505.395*505.435*505.35
05/04/2004 23:55:00*505.115*505.465*505.505*505.115
05/05/2004 00:00:00*505.465*505.41*505.465*505.34
05/05/2004 00:05:00*505.41*505.48*505.52*505.38
05/05/2004 00:10:00*505.48*505.535*505.535*505.48
05/05/2004 00:15:00*505.485*505.56*505.59*505.45
05/05/2004 00:20:00*505.71*505.625*505.78*505.46
05/05/2004 00:25:00*505.825*505.685*505.825*505.57
05/05/2004 00:30:00*505.685*505.575*505.685*505.49
05/05/2004 00:35:00*505.565*505.795*505.85*505.515
05/05/2004 00:40:00*505.82*505.735*505.835*505.735
05/05/2004 00:45:00*505.825*505.78*505.905*505.695
05/05/2004 00:50:00*505.78*505.585*505.82*505.585
05/05/2004 00:55:00*505.675*505.555*505.71*505.555
05/05/2004 01:00:00*505.555*505.64*505.64*505.485
05/05/2004 01:05:00*505.415*505.525*505.725*505.415
05/05/2004 01:10:00*505.515*505.4*505.54*505.4
05/05/2004 01:15:00*505.115*505.36*505.445*505.115
05/05/2004 01:20:00*505.36*505.36*505.415*505.36
05/05/2004 01:25:00*505.375*505.25*505.53*505.25
05/05/2004 01:30:00*505.335*505.29*505.43*505.095
05/05/2004 01:35:00*505.245*504.98*505.29*504.965
05/05/2004 01:40:00*505.02*505.09*505.175*504.98
05/05/2004 01:45:00*504.815*505.19*505.4*504.815
05/05/2004 01:50:00*505.23*505.23*505.245*505.16
05/05/2004 01:55:00*504.885*504.94*505.23*504.885
05/05/2004 02:00:00*504.9*505.12*505.15*504.8
05/05/2004 02:05:00*505.075*504.905*505.12*504.78
05/05/2004 02:10:00*504.855*504.645*505.05*504.545
05/05/2004 02:15:00*504.625*504.49*504.645*504.28
05/05/2004 02:20:00*504.475*504.49*504.63*504.38
05/05/2004 02:25:00*504.515*504.545*504.575*504.405
05/05/2004 02:30:00*504.575*504.42*504.645*504.42
05/05/2004 02:35:00*504.475*504.34*504.505*504.255
05/05/2004 02:40:00*504.41*504.3*504.41*504.17
05/05/2004 02:45:00*504.255*504.34*504.41*504.185
05/05/2004 02:50:00*504.37*504.315*504.555*504.315
05/05/2004 02:55:00*504.295*504.33*504.4*504.205
05/05/2004 03:00:00*504.29*504.5*504.525*504.165
05/05/2004 03:05:00*504.555*504.655*504.75*504.415
05/05/2004 03:10:00*504.625*504.695*504.72*504.585
05/05/2004 03:15:00*504.445*504.72*504.72*504.445
05/05/2004 03:20:00*504.76*504.87*504.955*504.72
05/05/2004 03:25:00*504.925*504.62*504.925*504.595
05/05/2004 03:30:00*504.635*504.52*504.675*504.51
05/05/2004 03:35:00*504.475*504.425*504.535*504.3
05/05/2004 03:40:00*504.38*504.435*504.505*504.31
05/05/2004 03:45:00*504.215*504.535*504.715*504.215
05/05/2004 03:50:00*504.55*504.465*504.62*504.425
05/05/2004 03:55:00*504.295*504.67*504.69*504.295
05/05/2004 04:00:00*504.74*504.7*504.895*504.67
05/05/2004 04:05:00*504.705*504.605*504.705*504.52
05/05/2004 04:10:00*504.575*504.41*504.605*504.34
05/05/2004 04:15:00*504.475*504.66*504.815*504.325
05/05/2004 04:20:00*504.645*504.645*504.66*504.51
05/05/2004 04:25:00*504.595*504.465*504.7*504.465
05/05/2004 04:30:00*504.535*504.61*504.635*504.465
05/05/2004 04:35:00*504.625*504.5*504.72*504.485
05/05/2004 04:40:00*504.525*504.415*504.525*504.39
05/05/2004 04:45:00*504.405*504.43*504.47*504.315
05/05/2004 04:50:00*504.44*504.515*504.64*504.415
05/05/2004 04:55:00*504.625*504.38*504.655*504.38
05/05/2004 05:00:00*504.295*504.225*504.38*504.225
05/05/2004 05:05:00*504.255*504.42*504.43*504.225
05/05/2004 05:10:00*504.38*503.94*504.42*503.855
05/05/2004 05:15:00*503.955*504.035*504.065*503.94
05/05/2004 05:20:00*503.98*504.04*504.19*503.98
05/05/2004 05:25:00*504.105*504.38*504.39*504.04
05/05/2004 05:30:00*504.35*504.26*504.43*504.26
05/05/2004 05:35:00*504.065*504.18*504.415*504.065
05/05/2004 05:40:00*504.165*504.095*504.18*503.91
05/05/2004 05:45:00*504.105*503.785*504.15*503.745
05/05/2004 05:50:00*503.87*503.705*503.87*503.63
05/05/2004 05:55:00*503.735*503.805*503.93*503.705
05/05/2004 06:00:00*503.78*504.01*504.07*503.71
05/05/2004 06:05:00*503.765*503.67*504.065*503.67
05/05/2004 06:10:00*503.74*503.765*503.99*503.67
05/05/2004 06:15:00*503.585*503.795*503.96*503.585
05/05/2004 06:20:00*503.77*503.645*503.795*503.53
05/05/2004 06:25:00*503.325*503.03*503.645*503.03
05/05/2004 06:30:00*503.045*502.865*503.045*502.74
05/05/2004 06:35:00*502.585*502.945*503.045*502.585
05/05/2004 06:40:00*502.93*503.1*503.1*502.88
05/05/2004 06:45:00*503.135*503.225*503.295*503.085
05/05/2004 06:50:00*503.115*502.945*503.225*502.93
05/05/2004 06:55:00*502.985*503.065*503.065*502.87
05/05/2004 07:00:00*503.08*503.035*503.145*502.96
05/05/2004 07:05:00*502.805*503.05*503.09*502.805
05/05/2004 07:10:00*503.02*503.26*503.38*503.02
05/05/2004 07:15:00*503.025*503.275*503.36*503.025
05/05/2004 07:20:00*503.4*503.105*503.4*502.965
05/05/2004 07:25:00*503.105*503.3*503.3*502.995
05/05/2004 07:30:00*503.035*503.03*503.3*502.935
05/05/2004 07:35:00*502.725*502.94*503.125*502.725
05/05/2004 07:40:00*502.955*503.04*503.11*502.69
05/05/2004 07:45:00*503.025*502.86*503.04*502.86
05/05/2004 07:50:00*502.9*503.0*503.04*502.86
05/05/2004 07:55:00*503.03*503.15*503.275*502.985
05/05/2004 08:00:00*503.055*503.29*503.345*503.055
05/05/2004 08:05:00*503.285*503.09*503.29*503.02
05/05/2004 08:10:00*503.075*503.215*503.325*503.075
05/05/2004 08:15:00*503.135*503.495*503.52*503.135
05/05/2004 08:20:00*503.48*503.23*503.495*503.23
05/05/2004 08:25:00*503.365*503.345*503.47*503.165
05/05/2004 08:30:00*503.245*503.06*503.345*502.99
05/05/2004 08:35:00*502.915*502.82*503.1*502.79
05/05/2004 08:40:00*502.89*503.14*503.18*502.7
05/05/2004 08:45:00*503.105*503.325*503.38*503.1
05/05/2004 08:50:00*503.395*503.465*503.62*503.325
05/05/2004 08:55:00*503.175*503.24*503.52*503.175
05/05/2004 09:00:00*503.2*503.2*503.325*502.58
05/05/2004 09:05:00*503.225*503.235*503.27*503.11
05/05/2004 09:10:00*503.225*503.09*503.38*503.005
05/05/2004 09:15:00*503.13*502.965*503.23*502.94
05/05/2004 09:20:00*502.98*502.74*502.99*502.6
05/05/2004 09:25:00*502.805*502.62*502.815*502.54
05/05/2004 09:30:00*502.635*502.7*502.73*502.62
05/05/2004 09:35:00*502.725*502.83*502.83*502.615
05/05/2004 09:40:00*502.77*502.72*503.07*502.695
05/05/2004 09:45:00*502.545*502.8*502.855*502.545
05/05/2004 09:50:00*502.76*502.85*502.865*502.73
05/05/2004 09:55:00*502.765*502.995*503.035*502.765
05/05/2004 10:00:00*502.98*502.99*503.1*502.825
05/05/2004 10:05:00*502.725*503.105*503.295*502.725
05/05/2004 10:10:00*503.175*502.905*503.245*502.81
05/05/2004 10:15:00*502.915*503.0*503.04*502.88
05/05/2004 10:20:00*502.985*502.83*503.065*502.83
05/05/2004 10:25:00*502.845*502.88*502.965*502.825
05/05/2004 10:30:00*502.87*502.45*502.92*502.435
05/05/2004 10:35:00*502.215*502.27*502.45*502.215
05/05/2004 10:40:00*502.38*502.14*502.38*501.85
05/05/2004 10:45:00*502.175*502.125*502.31*501.85
05/05/2004 10:50:00*502.155*502.115*502.19*502.03
05/05/2004 10:55:00*502.245*502.365*502.39*502.09
05/05/2004 11:00:00*502.405*502.835*502.835*502.335
05/05/2004 11:05:00*502.585*502.74*502.96*502.56
05/05/2004 11:10:00*502.765*503.005*503.005*502.7
05/05/2004 11:15:00*502.655*502.94*503.19*502.655
05/05/2004 11:20:00*502.995*503.01*503.08*502.9
05/05/2004 11:25:00*503.065*503.14*503.275*502.87
05/05/2004 11:30:00*503.225*502.845*503.225*502.845
05/05/2004 11:35:00*502.655*502.985*503.06*502.655
05/05/2004 11:40:00*503.015*502.89*503.015*502.84
05/05/2004 11:45:00*502.915*502.8*502.99*502.8
05/05/2004 11:50:00*502.87*502.73*502.88*502.58
05/05/2004 11:55:00*502.435*502.76*502.77*502.435
05/05/2004 12:00:00*502.81*502.345*502.94*502.3
05/05/2004 12:05:00*502.355*501.93*502.355*501.86
05/05/2004 12:10:00*501.88*502.18*502.23*501.86
05/05/2004 12:15:00*501.915*502.12*502.27*501.915
05/05/2004 12:20:00*502.19*502.285*502.3*502.12
05/05/2004 12:25:00*502.095*502.26*502.38*502.095
05/05/2004 12:30:00*502.22*502.275*502.34*502.22
05/05/2004 12:35:00*501.985*502.055*502.36*501.985
05/05/2004 12:40:00*502.11*502.18*502.21*502.055
05/05/2004 12:45:00*501.915*502.055*502.18*501.915
05/05/2004 12:50:00*502.1*502.01*502.22*502.01
05/05/2004 12:55:00*501.765*502.07*502.21*501.765
05/05/2004 13:00:00*502.26*502.21*502.305*502.05
05/05/2004 13:05:00*502.175*502.095*502.23*502.095
05/05/2004 13:10:00*502.165*502.22*502.305*502.095
05/05/2004 13:15:00*501.915*502.355*502.47*501.915
05/05/2004 13:20:00*502.385*502.4*502.605*502.355
05/05/2004 13:25:00*502.065*502.32*502.41*502.065
05/05/2004 13:30:00*502.4*502.47*502.47*502.29
05/05/2004 13:35:00*502.135*502.275*502.51*502.135
05/05/2004 13:40:00*502.3*502.29*502.455*502.235
05/05/2004 13:45:00*501.985*502.29*502.385*501.985
05/05/2004 13:50:00*502.26*502.4*502.5*502.26
05/05/2004 13:55:00*502.435*502.26*502.47*502.26
05/05/2004 14:00:00*502.245*502.23*502.3*502.13
05/05/2004 14:05:00*502.215*502.27*502.38*502.19
05/05/2004 14:10:00*502.26*502.12*502.3*502.05
05/05/2004 14:15:00*502.175*502.09*502.175*501.97
05/05/2004 14:20:00*502.065*502.08*502.18*502.065
05/05/2004 14:25:00*501.845*502.19*502.26*501.845
05/05/2004 14:30:00*502.22*502.33*502.33*502.175
05/05/2004 14:35:00*502.365*502.27*502.37*502.205
05/05/2004 14:40:00*502.34*502.3*502.41*502.27
05/05/2004 14:45:00*502.285*502.33*502.45*502.27
05/05/2004 14:50:00*502.37*502.33*502.385*502.2
05/05/2004 14:55:00*501.985*502.205*502.33*501.985
05/05/2004 15:00:00*502.16*501.955*502.205*501.955
05/05/2004 15:05:00*501.915*502.0*502.05*501.915
05/05/2004 15:10:00*502.01*502.05*502.08*501.91
05/05/2004 15:15:00*501.765*501.985*502.135*501.765
05/05/2004 15:20:00*502.025*501.98*502.12*501.94
05/05/2004 15:25:00*501.985*502.025*502.04*501.87
05/05/2004 15:30:00*502.04*502.04*502.08*501.955
05/05/2004 15:35:00*501.955*501.885*502.04*501.885
05/05/2004 15:40:00*501.855*501.91*501.91*501.83
05/05/2004 15:45:00*501.615*501.91*501.94*501.615
05/05/2004 15:50:00*501.94*502.04*502.04*501.9
05/05/2004 15:55:00*501.985*501.94*502.065*501.885
05/05/2004 16:00:00*501.98*502.065*502.065*501.94
05/05/2004 16:05:00*502.025*501.98*502.08*501.98
05/05/2004 16:10:00*502.01*502.065*502.105*501.885
05/05/2004 16:15:00*501.765*502.065*502.09*501.765
05/05/2004 16:20:00*502.025*502.16*502.19*502.02
05/05/2004 16:25:00*501.845*502.065*502.175*501.845
05/05/2004 16:30:00*502.025*502.025*502.065*502.025
05/05/2004 16:35:00*501.765*502.08*502.12*501.765
05/05/2004 16:40:00*502.04*502.07*502.165*502.025
05/05/2004 16:45:00*502.08*502.095*502.095*501.69
05/05/2004 16:50:00*502.04*502.055*502.095*502.0
05/05/2004 16:55:00*502.11*501.89*502.11*501.89
05/05/2004 17:00:00*501.845*501.89*501.97*501.76
