05/03/2004 17:05:00*505.605*505.515*505.715*505.295
05/03/2004 17:10:00*505.505*505.445*505.645*505.375
05/03/2004 17:15:00*505.265*505.645*505.815*505.265
05/03/2004 17:20:00*505.605*505.505*505.685*505.505
05/03/2004 17:25:00*505.525*505.475*505.525*505.435
05/03/2004 17:30:00*505.515*505.765*505.765*505.475
05/03/2004 17:35:00*505.765*505.685*505.765*505.555
05/03/2004 17:40:00*505.655*505.695*505.97*505.645
05/03/2004 17:45:00*505.675*505.625*505.925*505.625
05/03/2004 17:50:00*505.675*505.635*505.675*505.475
05/03/2004 17:55:00*505.715*505.645*505.715*505.585
05/03/2004 18:00:00*505.645*505.645*505.645*505.645
05/03/2004 18:05:00*505.605*505.565*505.645*505.515
05/03/2004 18:10:00*505.515*505.365*505.575*505.365
05/03/2004 18:15:00*505.455*505.575*505.575*505.365
05/03/2004 18:20:00*505.7*505.675*505.785*505.555
05/03/2004 18:25:00*505.415*505.84*505.985*505.415
05/03/2004 18:30:00*505.795*505.94*505.94*505.755
05/03/2004 18:35:00*505.565*505.955*505.985*505.565
05/03/2004 18:40:00*505.955*505.855*506.045*505.855
05/03/2004 18:45:00*505.795*505.815*505.985*505.755
05/03/2004 18:50:00*505.685*505.725*505.815*505.685
05/03/2004 18:55:00*505.415*505.675*505.725*505.415
05/03/2004 19:00:00*505.755*505.725*505.755*505.675
05/03/2004 19:05:00*505.825*505.685*505.825*505.645
05/03/2004 19:10:00*505.725*505.775*505.875*505.685
05/03/2004 19:15:00*505.785*505.825*505.825*505.775
05/03/2004 19:20:00*505.875*505.825*505.875*505.825
05/03/2004 19:25:00*505.675*505.705*505.875*505.675
05/03/2004 19:30:00*505.745*505.73*505.745*505.705
05/03/2004 19:35:00*505.415*505.715*505.775*505.415
05/03/2004 19:40:00*505.755*505.645*505.755*505.645
05/03/2004 19:45:00*505.605*505.745*505.745*505.605
05/03/2004 19:50:00*505.685*505.605*505.745*505.565
05/03/2004 19:55:00*505.645*505.945*505.985*505.605
05/03/2004 20:00:00*505.875*505.885*506.025*505.845
05/03/2004 20:05:00*506.015*505.875*506.07*505.875
05/03/2004 20:10:00*505.825*505.8*505.875*505.745
05/03/2004 20:15:00*505.825*505.825*505.855*505.775
05/03/2004 20:20:00*505.855*505.775*505.855*505.73
05/03/2004 20:25:00*505.785*505.745*505.815*505.73
05/03/2004 20:30:00*505.785*505.445*505.785*505.445
05/03/2004 20:35:00*505.285*505.605*505.635*505.265
05/03/2004 20:40:00*505.645*505.735*505.735*505.465
05/03/2004 20:45:00*505.755*505.685*505.775*505.455
05/03/2004 20:50:00*505.645*505.835*505.875*505.575
05/03/2004 20:55:00*505.785*505.895*505.975*505.695
05/03/2004 21:00:00*505.845*505.745*505.905*505.665
05/03/2004 21:05:00*505.755*505.865*505.935*505.735
05/03/2004 21:10:00*505.795*505.775*505.865*505.705
05/03/2004 21:15:00*505.675*505.675*505.775*505.675
05/03/2004 21:20:00*505.725*505.635*505.725*505.635
05/03/2004 21:25:00*505.335*505.635*505.72*505.335
05/03/2004 21:30:00*505.675*505.635*505.675*505.605
05/03/2004 21:35:00*505.675*505.675*505.675*505.605
05/03/2004 21:40:00*505.72*505.775*505.795*505.645
05/03/2004 21:45:00*505.605*505.625*505.775*505.605
05/03/2004 21:50:00*505.665*505.735*505.735*505.625
05/03/2004 21:55:00*505.685*505.695*505.745*505.665
05/03/2004 22:00:00*505.735*505.765*505.765*505.665
05/03/2004 22:05:00*505.785*505.645*505.825*505.605
05/03/2004 22:10:00*505.705*505.615*505.705*505.505
05/03/2004 22:15:00*505.675*505.575*505.675*505.535
05/03/2004 22:20:00*505.545*505.545*505.575*505.545
05/03/2004 22:25:00*505.265*505.495*505.545*505.265
05/03/2004 22:30:00*505.515*505.615*505.615*505.495
05/03/2004 22:35:00*505.525*505.745*505.745*505.525
05/03/2004 22:40:00*505.705*505.625*505.745*505.535
05/03/2004 22:45:00*505.635*505.635*505.675*505.595
05/03/2004 22:50:00*505.575*505.525*505.655*505.525
05/03/2004 22:55:00*505.265*505.565*505.605*505.265
05/03/2004 23:00:00*505.495*505.485*505.565*505.485
05/03/2004 23:05:00*505.185*505.585*505.585*505.185
05/03/2004 23:10:00*505.625*505.665*505.665*505.495
05/03/2004 23:15:00*505.635*505.585*505.665*505.535
05/03/2004 23:20:00*505.535*505.605*505.605*505.535
05/03/2004 23:25:00*505.605*505.605*505.695*505.605
05/03/2004 23:30:00*505.565*505.695*505.735*505.565
05/03/2004 23:35:00*505.865*505.665*505.865*505.575
05/03/2004 23:40:00*505.695*505.725*505.765*505.665
05/03/2004 23:45:00*505.825*505.745*505.825*505.725
05/03/2004 23:50:00*505.745*505.705*505.745*505.705
05/03/2004 23:55:00*505.675*505.625*505.745*505.625
05/04/2004 00:00:00*505.705*505.725*505.765*505.625
05/04/2004 00:05:00*505.725*505.805*505.875*505.635
05/04/2004 00:10:00*505.765*505.775*505.835*505.705
05/04/2004 00:15:00*505.785*505.805*505.865*505.665
05/04/2004 00:20:00*505.845*505.805*505.895*505.775
05/04/2004 00:25:00*505.755*505.805*505.845*505.755
05/04/2004 00:30:00*505.845*505.805*505.845*505.805
05/04/2004 00:35:00*505.825*505.895*505.935*505.805
05/04/2004 00:40:00*505.935*505.935*505.935*505.895
05/04/2004 00:45:00*505.635*505.845*505.975*505.635
05/04/2004 00:50:00*505.895*505.895*505.935*505.845
05/04/2004 00:55:00*505.925*505.925*505.925*505.775
05/04/2004 01:00:00*505.965*505.965*506.045*505.925
05/04/2004 01:05:00*505.865*505.905*505.965*505.825
05/04/2004 01:10:00*505.945*505.945*505.945*505.905
05/04/2004 01:15:00*505.975*505.85*505.975*505.85
05/04/2004 01:20:00*505.835*505.865*505.895*505.775
05/04/2004 01:25:00*505.865*506.015*506.015*505.775
05/04/2004 01:30:00*505.945*506.075*506.105*505.945
05/04/2004 01:35:00*505.715*505.835*506.075*505.715
05/04/2004 01:40:00*505.865*505.835*505.905*505.765
05/04/2004 01:45:00*505.905*505.875*505.915*505.835
05/04/2004 01:50:00*505.875*506.035*506.065*505.875
05/04/2004 01:55:00*506.055*505.795*506.055*505.795
05/04/2004 02:00:00*505.815*505.845*505.965*505.765
05/04/2004 02:05:00*505.905*505.835*505.925*505.585
05/04/2004 02:10:00*505.855*506.005*506.075*505.835
05/04/2004 02:15:00*505.975*506.185*506.595*505.965
05/04/2004 02:20:00*506.125*505.865*506.205*505.555
05/04/2004 02:25:00*505.905*505.955*505.985*505.745
05/04/2004 02:30:00*505.965*505.925*505.985*505.825
05/04/2004 02:35:00*505.825*505.965*506.035*505.825
05/04/2004 02:40:00*505.935*505.735*505.965*505.555
05/04/2004 02:45:00*505.805*505.88*505.925*505.735
05/04/2004 02:50:00*505.865*506.195*506.195*505.765
05/04/2004 02:55:00*506.175*506.215*506.39*505.975
05/04/2004 03:00:00*506.215*506.545*506.545*506.215
05/04/2004 03:05:00*506.425*506.515*506.645*506.39
05/04/2004 03:10:00*506.475*506.435*506.705*506.435
05/04/2004 03:15:00*506.545*506.435*506.595*506.365
05/04/2004 03:20:00*506.505*506.355*506.505*506.355
05/04/2004 03:25:00*506.275*506.285*506.485*506.265
05/04/2004 03:30:00*506.315*506.265*506.435*506.225
05/04/2004 03:35:00*506.235*506.075*506.295*506.075
05/04/2004 03:40:00*506.125*506.115*506.205*506.055
05/04/2004 03:45:00*506.085*506.365*506.365*506.085
05/04/2004 03:50:00*506.385*506.535*506.535*506.365
05/04/2004 03:55:00*506.545*506.495*506.555*506.395
05/04/2004 04:00:00*506.525*506.445*506.665*506.415
05/04/2004 04:05:00*506.455*506.445*506.555*506.385
05/04/2004 04:10:00*506.425*506.625*506.625*506.425
05/04/2004 04:15:00*506.655*506.875*506.945*506.575
05/04/2004 04:20:00*506.915*507.125*507.165*506.875
05/04/2004 04:25:00*507.115*506.965*507.125*506.895
05/04/2004 04:30:00*506.925*506.675*506.985*506.675
05/04/2004 04:35:00*506.765*507.065*507.065*506.665
05/04/2004 04:40:00*507.035*507.015*507.145*506.965
05/04/2004 04:45:00*507.115*506.925*507.115*506.765
05/04/2004 04:50:00*506.985*506.835*507.07*506.835
05/04/2004 04:55:00*506.885*506.645*506.93*506.565
05/04/2004 05:00:00*506.465*506.535*506.695*506.465
05/04/2004 05:05:00*506.58*506.805*506.82*506.51
05/04/2004 05:10:00*506.795*506.695*506.805*506.595
05/04/2004 05:15:00*506.725*506.905*506.905*506.465
05/04/2004 05:20:00*506.995*506.755*506.995*506.625
05/04/2004 05:25:00*506.725*506.625*506.85*506.545
05/04/2004 05:30:00*506.655*506.395*506.665*506.395
05/04/2004 05:35:00*506.425*506.3*506.425*506.185
05/04/2004 05:40:00*506.255*506.485*506.485*506.2
05/04/2004 05:45:00*506.465*506.185*506.555*506.185
05/04/2004 05:50:00*506.2*505.815*506.215*505.715
05/04/2004 05:55:00*505.815*505.9*505.9*505.73
05/04/2004 06:00:00*505.97*505.87*506.015*505.855
05/04/2004 06:05:00*505.73*505.605*505.87*505.335
05/04/2004 06:10:00*505.575*505.575*505.675*505.45
05/04/2004 06:15:00*505.635*505.895*505.895*505.545
05/04/2004 06:20:00*505.94*505.715*505.94*505.565
05/04/2004 06:25:00*505.605*505.715*505.745*505.545
05/04/2004 06:30:00*505.755*505.45*505.755*505.41
05/04/2004 06:35:00*505.305*505.31*505.45*505.185
05/04/2004 06:40:00*505.24*504.955*505.31*504.885
05/04/2004 06:45:00*504.97*505.295*505.295*504.955
05/04/2004 06:50:00*505.265*505.165*505.395*505.165
05/04/2004 06:55:00*505.335*505.19*505.335*505.065
05/04/2004 07:00:00*505.095*505.245*505.245*505.02
05/04/2004 07:05:00*504.965*504.995*505.275*504.955
05/04/2004 07:10:00*505.065*505.175*505.22*504.995
05/04/2004 07:15:00*505.155*504.95*505.205*504.95
05/04/2004 07:20:00*504.965*505.135*505.165*504.925
05/04/2004 07:25:00*504.885*505.655*505.655*504.885
05/04/2004 07:30:00*505.685*505.505*505.685*505.445
05/04/2004 07:35:00*505.565*505.585*505.645*505.445
05/04/2004 07:40:00*505.925*505.43*505.925*505.43
05/04/2004 07:45:00*505.455*505.43*505.485*505.175
05/04/2004 07:50:00*505.405*505.255*505.545*505.235
05/04/2004 07:55:00*505.25*505.125*505.305*505.125
05/04/2004 08:00:00*505.04*504.885*505.125*504.785
05/04/2004 08:05:00*504.705*504.915*505.035*504.705
05/04/2004 08:10:00*504.955*505.04*505.085*504.915
05/04/2004 08:15:00*504.925*505.25*505.25*504.925
05/04/2004 08:20:00*505.235*505.195*505.275*505.01
05/04/2004 08:25:00*505.195*505.045*505.195*505.025
05/04/2004 08:30:00*505.07*505.085*505.155*505.0
05/04/2004 08:35:00*505.085*505.255*505.255*504.885
05/04/2004 08:40:00*505.295*505.36*505.375*505.195
05/04/2004 08:45:00*505.305*505.32*505.36*505.205
05/04/2004 08:50:00*505.39*505.635*505.635*505.32
05/04/2004 08:55:00*505.675*505.395*505.755*505.395
05/04/2004 09:00:00*505.535*505.08*505.535*504.97
05/04/2004 09:05:00*505.08*505.18*505.25*505.075
05/04/2004 09:10:00*505.165*505.265*505.275*505.08
05/04/2004 09:15:00*504.965*505.15*505.265*504.965
05/04/2004 09:20:00*505.15*505.125*505.165*505.08
05/04/2004 09:25:00*505.095*505.165*505.165*504.855
05/04/2004 09:30:00*505.095*505.265*505.28*505.095
05/04/2004 09:35:00*505.32*505.195*505.32*505.11
05/04/2004 09:40:00*505.335*505.375*505.415*505.195
05/04/2004 09:45:00*505.36*505.36*505.375*505.18
05/04/2004 09:50:00*505.4*505.265*505.405*505.195
05/04/2004 09:55:00*505.195*505.445*505.445*505.195
05/04/2004 10:00:00*505.4*505.265*505.47*505.21
05/04/2004 10:05:00*505.29*505.315*505.445*505.205
05/04/2004 10:10:00*505.425*505.425*505.425*505.245
05/04/2004 10:15:00*505.44*505.755*505.755*505.425
05/04/2004 10:20:00*505.78*505.93*505.99*505.755
05/04/2004 10:25:00*505.89*505.905*505.93*505.705
05/04/2004 10:30:00*505.96*505.765*506.0*505.765
05/04/2004 10:35:00*505.86*505.93*506.015*505.635
05/04/2004 10:40:00*505.9*505.885*505.985*505.885
05/04/2004 10:45:00*505.975*505.725*505.975*505.65
05/04/2004 10:50:00*505.765*505.685*505.805*505.555
05/04/2004 10:55:00*505.6*505.585*505.685*505.335
05/04/2004 11:00:00*505.615*505.865*505.965*505.585
05/04/2004 11:05:00*505.895*505.67*505.905*505.565
05/04/2004 11:10:00*505.725*505.555*505.725*505.43
05/04/2004 11:15:00*505.5*505.125*505.555*505.125
05/04/2004 11:20:00*505.055*505.15*505.15*504.96
05/04/2004 11:25:00*505.11*505.19*505.305*505.075
05/04/2004 11:30:00*505.205*505.395*505.395*505.09
05/04/2004 11:35:00*505.325*505.385*505.555*505.115
05/04/2004 11:40:00*505.285*505.525*505.525*505.245
05/04/2004 11:45:00*505.485*505.455*505.565*505.415
05/04/2004 11:50:00*505.47*505.3*505.47*505.255
05/04/2004 11:55:00*505.335*505.385*505.395*505.16
05/04/2004 12:00:00*505.34*505.395*505.395*505.27
05/04/2004 12:05:00*505.375*505.28*505.395*505.115
05/04/2004 12:10:00*505.325*505.045*505.325*504.945
05/04/2004 12:15:00*505.075*505.155*505.195*504.955
05/04/2004 12:20:00*505.04*505.045*505.155*504.93
05/04/2004 12:25:00*504.925*505.055*505.11*504.925
05/04/2004 12:30:00*504.885*504.94*505.055*504.775
05/04/2004 12:35:00*504.665*505.025*505.08*504.665
05/04/2004 12:40:00*505.01*504.655*505.065*504.655
05/04/2004 12:45:00*504.775*504.645*504.775*504.575
05/04/2004 12:50:00*504.6*504.52*504.77*504.505
05/04/2004 12:55:00*504.215*504.52*504.575*504.215
05/04/2004 13:00:00*504.505*504.635*504.635*504.465
05/04/2004 13:05:00*504.705*504.735*504.76*504.595
05/04/2004 13:10:00*504.69*504.72*504.775*504.69
05/04/2004 13:15:00*504.76*504.975*504.975*504.72
05/04/2004 13:20:00*504.93*504.885*505.0*504.845
05/04/2004 13:25:00*504.665*504.875*504.885*504.665
05/04/2004 13:30:00*504.845*504.805*504.875*504.805
05/04/2004 13:35:00*504.515*504.845*504.9*504.515
05/04/2004 13:40:00*504.805*504.86*504.915*504.765
05/04/2004 13:45:00*504.595*504.915*504.915*504.595
05/04/2004 13:50:00*504.89*504.915*504.915*504.82
05/04/2004 13:55:00*504.86*504.96*504.985*504.86
05/04/2004 14:00:00*504.945*504.915*504.96*504.805
05/04/2004 14:05:00*504.855*504.975*505.13*504.855
05/04/2004 14:10:00*504.85*505.03*505.17*504.82
05/04/2004 14:15:00*505.005*504.96*505.145*504.78
05/04/2004 14:20:00*504.69*504.5*505.515*504.25
05/04/2004 14:25:00*504.175*504.775*504.83*504.175
05/04/2004 14:30:00*505.075*504.91*505.08*504.775
05/04/2004 14:35:00*504.815*505.09*505.135*504.8
05/04/2004 14:40:00*505.16*505.175*505.435*504.95
05/04/2004 14:45:00*505.21*504.835*505.21*504.595
05/04/2004 14:50:00*504.975*504.745*505.03*504.605
05/04/2004 14:55:00*504.705*505.14*505.175*504.705
05/04/2004 15:00:00*505.155*505.08*505.235*504.9
05/04/2004 15:05:00*505.155*504.825*505.155*504.825
05/04/2004 15:10:00*504.895*505.025*505.065*504.785
05/04/2004 15:15:00*505.115*505.235*505.235*504.995
05/04/2004 15:20:00*505.065*505.09*505.235*505.02
05/04/2004 15:25:00*504.925*505.285*505.285*504.84
05/04/2004 15:30:00*505.145*505.105*505.285*505.105
05/04/2004 15:35:00*505.005*505.19*505.315*505.005
05/04/2004 15:40:00*505.15*505.705*505.985*505.15
05/04/2004 15:45:00*505.675*505.545*505.705*505.405
05/04/2004 15:50:00*505.475*505.465*505.545*505.365
05/04/2004 15:55:00*505.485*505.335*505.505*505.22
05/04/2004 16:00:00*505.685*505.6*505.685*505.335
05/04/2004 16:05:00*505.675*505.8*505.87*505.56
05/04/2004 16:10:00*505.83*505.885*505.955*505.8
05/04/2004 16:15:00*505.885*505.8*506.125*505.615
05/04/2004 16:20:00*505.73*505.945*506.025*505.73
05/04/2004 16:25:00*505.905*505.885*506.0*505.845
05/04/2004 16:30:00*505.815*505.955*505.97*505.62
05/04/2004 16:35:00*505.87*505.915*505.955*505.8
05/04/2004 16:40:00*505.855*505.97*506.0*505.785
05/04/2004 16:45:00*506.015*505.925*506.015*505.8
05/04/2004 16:50:00*505.925*506.04*506.04*505.855
05/04/2004 16:55:00*506.01*506.015*506.055*505.945
05/04/2004 17:00:00*505.985*505.915*506.04*505.875
