05/02/2004 17:05:00*505.725*505.725*505.725*505.725
05/02/2004 17:10:00*505.725*505.725*505.725*505.725
05/02/2004 17:15:00*505.725*505.725*505.725*505.725
05/02/2004 17:20:00*505.725*505.725*505.725*505.725
05/02/2004 17:25:00*505.725*505.725*505.725*505.725
05/02/2004 17:30:00*505.725*505.725*505.725*505.725
05/02/2004 17:35:00*505.725*505.725*505.725*505.725
05/02/2004 17:40:00*505.725*505.725*505.725*505.725
05/02/2004 17:45:00*505.725*505.725*505.725*505.725
05/02/2004 17:50:00*505.725*505.725*505.725*505.725
05/02/2004 17:55:00*505.725*505.725*505.725*505.725
05/02/2004 18:00:00*505.725*505.725*505.725*505.725
05/02/2004 18:05:00*505.265*505.265*505.725*505.265
05/02/2004 18:10:00*505.265*505.265*505.265*505.265
05/02/2004 18:15:00*505.185*505.185*505.265*505.185
05/02/2004 18:20:00*505.185*505.185*505.185*505.185
05/02/2004 18:25:00*505.565*505.565*505.565*505.185
05/02/2004 18:30:00*505.725*505.725*505.725*505.565
05/02/2004 18:35:00*505.305*505.305*505.725*505.305
05/02/2004 18:40:00*505.305*505.305*505.305*505.305
05/02/2004 18:45:00*505.485*505.485*505.485*505.305
05/02/2004 18:50:00*505.485*505.485*505.485*505.485
05/02/2004 18:55:00*504.965*504.965*505.485*504.965
05/02/2004 19:00:00*504.965*504.965*504.965*504.965
05/02/2004 19:05:00*505.525*505.385*505.525*504.965
05/02/2004 19:10:00*505.425*505.4*505.425*505.385
05/02/2004 19:15:00*505.265*505.485*505.485*505.265
05/02/2004 19:20:00*505.525*505.525*505.545*505.315
05/02/2004 19:25:00*505.185*505.445*505.525*505.185
05/02/2004 19:30:00*505.405*505.405*505.445*505.355
05/02/2004 19:35:00*505.035*505.545*505.545*505.035
05/02/2004 19:40:00*505.585*505.5*505.585*505.5
05/02/2004 19:45:00*505.455*505.515*505.625*505.455
05/02/2004 19:50:00*505.555*505.615*505.64*505.515
05/02/2004 19:55:00*505.525*505.725*505.725*505.525
05/02/2004 20:00:00*505.64*505.595*505.725*505.525
05/02/2004 20:05:00*505.415*505.37*505.595*505.315
05/02/2004 20:10:00*505.325*505.285*505.425*505.245
05/02/2004 20:15:00*505.37*505.245*505.425*504.935
05/02/2004 20:20:00*505.285*505.195*505.285*505.145
05/02/2004 20:25:00*505.075*505.245*505.285*505.075
05/02/2004 20:30:00*505.195*505.245*505.245*505.195
05/02/2004 20:35:00*504.885*504.885*505.245*504.885
05/02/2004 20:40:00*505.285*505.635*505.635*504.885
05/02/2004 20:45:00*505.605*505.555*505.635*505.515
05/02/2004 20:50:00*505.515*505.495*505.635*505.495
05/02/2004 20:55:00*505.115*505.675*505.795*505.115
05/02/2004 21:00:00*505.725*505.645*505.845*505.565
05/02/2004 21:05:00*505.715*505.545*505.715*505.505
05/02/2004 21:10:00*505.565*505.735*505.735*505.545
05/02/2004 21:15:00*505.785*505.665*505.785*505.665
05/02/2004 21:20:00*505.535*505.565*505.665*505.165
05/02/2004 21:25:00*505.565*505.315*505.595*505.225
05/02/2004 21:30:00*505.225*505.275*505.42*505.195
05/02/2004 21:35:00*504.745*505.065*505.275*504.745
05/02/2004 21:40:00*505.025*505.005*505.125*504.965
05/02/2004 21:45:00*505.115*504.845*505.135*504.845
05/02/2004 21:50:00*504.895*505.075*505.405*504.845
05/02/2004 21:55:00*505.155*505.005*505.345*505.005
05/02/2004 22:00:00*505.045*505.085*505.175*505.005
05/02/2004 22:05:00*505.115*505.105*505.815*505.065
05/02/2004 22:10:00*505.145*505.385*505.385*505.105
05/02/2004 22:15:00*505.135*505.115*505.385*505.105
05/02/2004 22:20:00*505.075*505.175*505.175*505.075
05/02/2004 22:25:00*505.155*505.205*505.205*505.135
05/02/2004 22:30:00*505.175*505.145*505.205*505.105
05/02/2004 22:35:00*505.145*505.235*505.335*505.145
05/02/2004 22:40:00*505.19*505.275*505.365*505.165
05/02/2004 22:45:00*505.305*505.195*505.305*505.135
05/02/2004 22:50:00*505.145*505.175*505.235*505.075
05/02/2004 22:55:00*505.005*505.195*505.275*505.005
05/02/2004 23:00:00*505.225*505.265*505.295*505.195
05/02/2004 23:05:00*505.035*505.205*505.305*505.035
05/02/2004 23:10:00*505.295*505.245*505.305*505.205
05/02/2004 23:15:00*504.965*505.245*505.335*504.965
05/02/2004 23:20:00*505.285*505.305*505.36*505.145
05/02/2004 23:25:00*505.305*505.215*505.315*505.215
05/02/2004 23:30:00*505.245*505.265*505.265*505.095
05/02/2004 23:35:00*504.965*505.305*505.305*504.965
05/02/2004 23:40:00*505.345*505.265*505.345*505.265
05/02/2004 23:45:00*505.265*505.275*505.375*505.215
05/02/2004 23:50:00*505.315*505.415*505.415*505.245
05/02/2004 23:55:00*505.115*505.415*505.445*505.115
05/03/2004 00:00:00*505.275*505.385*505.435*505.275
05/03/2004 00:05:00*505.415*505.36*505.415*505.36
05/03/2004 00:10:00*505.405*505.405*505.405*505.36
05/03/2004 00:15:00*505.435*505.695*505.695*505.405
05/03/2004 00:20:00*505.655*505.575*505.695*505.575
05/03/2004 00:25:00*505.565*505.685*505.685*505.565
05/03/2004 00:30:00*505.645*505.595*505.685*505.595
05/03/2004 00:35:00*505.335*505.545*505.795*505.335
05/03/2004 00:40:00*505.615*505.555*505.615*505.515
05/03/2004 00:45:00*505.565*505.455*505.565*505.455
05/03/2004 00:50:00*505.575*505.535*505.675*505.405
05/03/2004 00:55:00*505.185*505.505*505.535*505.185
05/03/2004 01:00:00*505.495*505.525*505.595*505.425
05/03/2004 01:05:00*505.525*505.445*505.525*505.405
05/03/2004 01:10:00*505.425*505.395*505.52*505.395
05/03/2004 01:15:00*505.425*505.31*505.455*505.235
05/03/2004 01:20:00*505.265*505.285*505.335*505.225
05/03/2004 01:25:00*505.305*505.445*505.445*505.285
05/03/2004 01:30:00*505.35*505.395*505.495*505.35
05/03/2004 01:35:00*505.455*505.405*505.455*505.395
05/03/2004 01:40:00*505.365*505.445*505.445*505.325
05/03/2004 01:45:00*505.185*505.445*505.495*505.185
05/03/2004 01:50:00*505.365*505.405*505.605*505.355
05/03/2004 01:55:00*505.115*505.435*505.535*505.115
05/03/2004 02:00:00*505.475*505.435*505.525*505.355
05/03/2004 02:05:00*505.185*505.545*505.645*505.185
05/03/2004 02:10:00*505.475*505.605*505.605*505.475
05/03/2004 02:15:00*505.635*505.52*505.665*505.52
05/03/2004 02:20:00*505.565*505.745*505.745*505.52
05/03/2004 02:25:00*505.675*505.705*505.815*505.635
05/03/2004 02:30:00*505.73*505.745*505.815*505.615
05/03/2004 02:35:00*505.755*505.595*505.785*505.465
05/03/2004 02:40:00*505.675*505.715*505.805*505.595
05/03/2004 02:45:00*505.755*505.465*505.755*505.465
05/03/2004 02:50:00*505.515*505.575*505.575*505.465
05/03/2004 02:55:00*505.715*505.45*505.715*505.305
05/03/2004 03:00:00*505.405*505.395*505.45*505.265
05/03/2004 03:05:00*505.455*505.525*505.565*505.385
05/03/2004 03:10:00*505.525*505.585*505.585*505.475
05/03/2004 03:15:00*505.635*505.495*505.635*505.42
05/03/2004 03:20:00*505.505*505.445*505.515*505.42
05/03/2004 03:25:00*505.525*505.375*505.535*505.375
05/03/2004 03:30:00*505.335*505.415*505.435*505.335
05/03/2004 03:35:00*505.485*505.475*505.515*505.345
05/03/2004 03:40:00*505.515*505.545*505.605*505.46
05/03/2004 03:45:00*505.185*505.655*505.815*505.185
05/03/2004 03:50:00*505.615*505.655*505.815*505.575
05/03/2004 03:55:00*505.335*505.585*505.675*505.335
05/03/2004 04:00:00*505.645*505.555*505.645*505.395
05/03/2004 04:05:00*505.525*505.525*505.555*505.475
05/03/2004 04:10:00*505.445*505.425*505.525*505.415
05/03/2004 04:15:00*505.455*505.545*505.545*505.375
05/03/2004 04:20:00*505.495*505.345*505.545*505.325
05/03/2004 04:25:00*505.565*505.075*505.565*505.055
05/03/2004 04:30:00*505.045*505.305*505.345*505.045
05/03/2004 04:35:00*505.335*505.255*505.355*505.175
05/03/2004 04:40:00*505.225*505.385*505.385*505.225
05/03/2004 04:45:00*505.435*505.625*505.695*505.385
05/03/2004 04:50:00*505.575*505.465*505.655*505.435
05/03/2004 04:55:00*505.525*505.625*505.625*505.325
05/03/2004 05:00:00*505.595*505.555*505.625*505.455
05/03/2004 05:05:00*505.605*505.385*505.675*505.385
05/03/2004 05:10:00*505.455*505.485*505.635*505.385
05/03/2004 05:15:00*505.485*505.385*505.485*505.335
05/03/2004 05:20:00*505.385*505.365*505.425*505.285
05/03/2004 05:25:00*505.305*505.345*505.395*505.295
05/03/2004 05:30:00*505.385*505.455*505.455*505.315
05/03/2004 05:35:00*505.455*505.395*505.525*505.335
05/03/2004 05:40:00*505.385*505.385*505.455*505.385
05/03/2004 05:45:00*505.375*505.345*505.515*505.345
05/03/2004 05:50:00*505.295*505.285*505.345*505.085
05/03/2004 05:55:00*505.305*505.155*505.305*505.105
05/03/2004 06:00:00*505.175*504.935*505.175*504.845
05/03/2004 06:05:00*504.925*504.845*505.085*504.775
05/03/2004 06:10:00*504.835*504.835*504.935*504.805
05/03/2004 06:15:00*504.815*504.985*504.985*504.815
05/03/2004 06:20:00*505.005*504.975*505.055*504.975
05/03/2004 06:25:00*504.965*504.785*504.985*504.725
05/03/2004 06:30:00*504.905*504.775*504.905*504.745
05/03/2004 06:35:00*504.775*505.025*505.025*504.775
05/03/2004 06:40:00*504.955*505.155*505.195*504.955
05/03/2004 06:45:00*505.115*505.245*505.245*505.045
05/03/2004 06:50:00*505.215*505.085*505.245*505.005
05/03/2004 06:55:00*505.075*504.605*505.085*504.605
05/03/2004 07:00:00*504.505*504.285*504.605*503.975
05/03/2004 07:05:00*504.105*504.045*504.285*503.935
05/03/2004 07:10:00*503.995*504.075*504.145*503.995
05/03/2004 07:15:00*504.005*504.235*504.235*504.005
05/03/2004 07:20:00*504.215*504.455*504.455*504.155
05/03/2004 07:25:00*504.215*504.275*504.455*504.215
05/03/2004 07:30:00*504.335*504.415*504.455*504.245
05/03/2004 07:35:00*504.405*504.725*504.775*504.405
05/03/2004 07:40:00*504.725*504.775*504.855*504.725
05/03/2004 07:45:00*504.815*504.745*504.815*504.715
05/03/2004 07:50:00*504.695*504.635*504.745*504.585
05/03/2004 07:55:00*504.625*504.745*504.755*504.625
05/03/2004 08:00:00*504.705*504.755*504.785*504.705
05/03/2004 08:05:00*504.745*504.845*504.865*504.745
05/03/2004 08:10:00*504.775*504.725*504.845*504.645
05/03/2004 08:15:00*504.515*504.865*504.965*504.515
05/03/2004 08:20:00*504.815*505.165*505.265*504.755
05/03/2004 08:25:00*505.305*505.165*505.395*505.105
05/03/2004 08:30:00*505.125*505.305*505.305*505.015
05/03/2004 08:35:00*505.335*505.255*505.335*505.165
05/03/2004 08:40:00*505.155*505.385*505.425*505.115
05/03/2004 08:45:00*505.305*505.435*505.535*505.305
05/03/2004 08:50:00*505.425*505.585*505.585*505.425
05/03/2004 08:55:00*505.525*505.565*505.595*505.485
05/03/2004 09:00:00*505.625*505.565*505.625*505.485
05/03/2004 09:05:00*505.565*505.515*505.605*505.465
05/03/2004 09:10:00*505.465*505.705*505.705*505.425
05/03/2004 09:15:00*505.755*505.685*505.78*505.685
05/03/2004 09:20:00*505.695*505.985*505.985*505.665
05/03/2004 09:25:00*505.935*505.79*505.985*505.785
05/03/2004 09:30:00*505.845*505.885*506.005*505.79
05/03/2004 09:35:00*505.865*505.665*505.975*505.605
05/03/2004 09:40:00*505.705*505.675*505.745*505.615
05/03/2004 09:45:00*505.675*505.705*505.715*505.62
05/03/2004 09:50:00*505.645*505.715*505.745*505.565
05/03/2004 09:55:00*505.415*505.645*505.765*505.415
05/03/2004 10:00:00*505.665*505.805*505.805*505.635
05/03/2004 10:05:00*505.565*506.235*506.335*505.545
05/03/2004 10:10:00*506.125*506.055*506.39*506.055
05/03/2004 10:15:00*506.085*505.925*506.275*505.925
05/03/2004 10:20:00*506.075*505.775*506.085*505.715
05/03/2004 10:25:00*505.745*505.745*505.875*505.745
05/03/2004 10:30:00*505.835*505.675*505.835*505.645
05/03/2004 10:35:00*505.655*505.345*505.755*505.275
05/03/2004 10:40:00*505.415*505.575*505.575*505.335
05/03/2004 10:45:00*505.605*505.695*505.785*505.525
05/03/2004 10:50:00*505.685*505.725*505.855*505.625
05/03/2004 10:55:00*505.715*505.765*505.855*505.525
05/03/2004 11:00:00*505.735*505.895*505.905*505.615
05/03/2004 11:05:00*505.905*505.865*505.95*505.705
05/03/2004 11:10:00*505.825*505.885*505.965*505.685
05/03/2004 11:15:00*505.565*505.835*505.905*505.565
05/03/2004 11:20:00*505.975*505.875*506.005*505.735
05/03/2004 11:25:00*505.905*505.885*506.145*505.775
05/03/2004 11:30:00*505.915*505.975*505.985*505.835
05/03/2004 11:35:00*505.825*505.93*506.055*505.825
05/03/2004 11:40:00*505.955*505.885*506.045*505.835
05/03/2004 11:45:00*505.905*505.845*506.205*505.785
05/03/2004 11:50:00*505.915*505.845*505.975*505.805
05/03/2004 11:55:00*505.485*505.905*505.905*505.485
05/03/2004 12:00:00*505.865*505.815*505.965*505.69
05/03/2004 12:05:00*505.755*505.735*505.875*505.665
05/03/2004 12:10:00*505.775*505.745*505.865*505.605
05/03/2004 12:15:00*505.785*505.915*506.125*505.745
05/03/2004 12:20:00*505.925*505.805*505.985*505.805
05/03/2004 12:25:00*505.755*505.885*506.005*505.755
05/03/2004 12:30:00*505.915*505.905*506.005*505.855
05/03/2004 12:35:00*505.905*505.915*506.115*505.695
05/03/2004 12:40:00*505.895*505.885*505.925*505.7
05/03/2004 12:45:00*505.755*505.915*505.915*505.755
05/03/2004 12:50:00*505.865*505.87*505.965*505.725
05/03/2004 12:55:00*505.905*505.94*506.055*505.845
05/03/2004 13:00:00*505.965*505.825*505.985*505.775
05/03/2004 13:05:00*505.825*505.94*506.015*505.745
05/03/2004 13:10:00*505.925*505.815*506.01*505.755
05/03/2004 13:15:00*505.795*505.825*505.915*505.485
05/03/2004 13:20:00*505.785*505.725*506.245*505.675
05/03/2004 13:25:00*505.415*505.715*505.845*505.415
05/03/2004 13:30:00*505.775*505.915*505.965*505.715
05/03/2004 13:35:00*505.825*505.955*505.965*505.815
05/03/2004 13:40:00*505.995*505.915*506.065*505.895
05/03/2004 13:45:00*505.635*505.915*506.11*505.635
05/03/2004 13:50:00*505.865*505.745*506.035*505.745
05/03/2004 13:55:00*505.865*505.745*505.885*505.725
05/03/2004 14:00:00*505.785*505.945*505.985*505.745
05/03/2004 14:05:00*505.915*505.885*506.03*505.845
05/03/2004 14:10:00*505.935*505.875*505.945*505.835
05/03/2004 14:15:00*505.825*505.955*505.955*505.785
05/03/2004 14:20:00*505.93*506.025*506.055*505.905
05/03/2004 14:25:00*506.025*505.73*506.025*505.705
05/03/2004 14:30:00*505.705*505.745*505.815*505.705
05/03/2004 14:35:00*505.785*505.655*505.8*505.655
05/03/2004 14:40:00*505.755*505.805*505.805*505.645
05/03/2004 14:45:00*505.485*505.73*505.845*505.485
05/03/2004 14:50:00*505.685*505.575*505.845*505.575
05/03/2004 14:55:00*505.715*505.545*505.715*505.545
05/03/2004 15:00:00*505.575*505.475*505.585*505.415
05/03/2004 15:05:00*505.115*505.365*505.475*505.115
05/03/2004 15:10:00*505.365*505.365*505.365*505.365
05/03/2004 15:15:00*505.675*505.675*505.675*505.365
05/03/2004 15:20:00*505.675*505.675*505.675*505.675
05/03/2004 15:25:00*505.565*505.565*505.675*505.565
05/03/2004 15:30:00*505.565*505.565*505.565*505.565
05/03/2004 15:35:00*505.415*505.415*505.565*505.415
05/03/2004 15:40:00*505.415*505.415*505.415*505.415
05/03/2004 15:45:00*505.755*505.755*505.755*505.415
05/03/2004 15:50:00*505.755*505.755*505.755*505.755
05/03/2004 15:55:00*505.525*505.525*505.755*505.525
05/03/2004 16:00:00*505.415*505.485*505.645*505.415
05/03/2004 16:05:00*505.185*505.405*505.575*505.185
05/03/2004 16:10:00*505.365*505.415*505.505*505.295
05/03/2004 16:15:00*505.525*505.535*505.605*505.415
05/03/2004 16:20:00*505.575*505.505*505.575*505.415
05/03/2004 16:25:00*505.415*505.545*505.545*505.415
05/03/2004 16:30:00*505.585*505.605*505.615*505.545
05/03/2004 16:35:00*505.605*505.655*505.655*505.555
05/03/2004 16:40:00*505.715*505.825*505.915*505.655
05/03/2004 16:45:00*505.485*505.97*505.985*505.485
05/03/2004 16:50:00*505.945*505.995*506.025*505.8
05/03/2004 16:55:00*505.635*506.115*506.715*505.635
05/03/2004 17:00:00*505.93*505.62*506.115*505.605
