04/29/2004 17:05:00*505.335*504.99*505.64*504.975
04/29/2004 17:10:00*505.075*505.09*505.115*504.99
04/29/2004 17:15:00*504.815*505.075*505.17*504.815
04/29/2004 17:20:00*505.03*505.105*505.105*504.99
04/29/2004 17:25:00*505.155*505.145*505.155*505.06
04/29/2004 17:30:00*505.19*505.145*505.215*505.06
04/29/2004 17:35:00*505.075*505.105*505.145*505.075
04/29/2004 17:40:00*505.09*505.09*505.105*505.045
04/29/2004 17:45:00*504.815*505.09*505.13*504.815
04/29/2004 17:50:00*505.09*505.09*505.09*505.09
04/29/2004 17:55:00*505.13*505.17*505.215*505.09
04/29/2004 18:00:00*505.215*505.17*505.3*505.13
04/29/2004 18:05:00*504.885*505.17*505.17*504.885
04/29/2004 18:10:00*505.13*505.09*505.17*505.09
04/29/2004 18:15:00*505.075*505.115*505.63*505.075
04/29/2004 18:20:00*505.06*505.585*505.585*505.06
04/29/2004 18:25:00*505.635*505.06*505.635*505.02
04/29/2004 18:30:00*505.105*505.045*505.19*505.005
04/29/2004 18:35:00*504.925*505.19*505.23*504.925
04/29/2004 18:40:00*505.23*505.715*505.715*505.09
04/29/2004 18:45:00*505.225*505.09*505.715*505.09
04/29/2004 18:50:00*505.13*505.3*505.3*505.09
04/29/2004 18:55:00*505.375*505.13*505.525*505.13
04/29/2004 19:00:00*505.17*505.2*505.2*505.13
04/29/2004 19:05:00*505.415*505.34*505.415*505.185
04/29/2004 19:10:00*505.295*505.2*505.525*505.14
04/29/2004 19:15:00*504.885*505.225*505.81*504.885
04/29/2004 19:20:00*505.14*505.225*505.225*505.14
04/29/2004 19:25:00*505.225*505.155*505.35*505.155
04/29/2004 19:30:00*505.04*505.225*505.5*505.03
04/29/2004 19:35:00*505.225*505.255*505.31*505.17
04/29/2004 19:40:00*505.17*505.155*505.295*505.155
04/29/2004 19:45:00*505.075*505.35*505.35*505.075
04/29/2004 19:50:00*505.31*505.11*505.35*505.11
04/29/2004 19:55:00*505.11*505.135*505.135*504.925
04/29/2004 20:00:00*505.095*504.97*505.165*504.91
04/29/2004 20:05:00*504.965*504.995*505.095*504.87
04/29/2004 20:10:00*505.065*504.895*505.12*504.895
04/29/2004 20:15:00*504.925*504.94*504.995*504.855
04/29/2004 20:20:00*504.94*505.08*505.08*504.895
04/29/2004 20:25:00*505.005*505.09*505.205*504.995
04/29/2004 20:30:00*505.18*505.22*505.25*505.09
04/29/2004 20:35:00*504.885*505.135*505.305*504.885
04/29/2004 20:40:00*505.19*505.265*505.38*505.08
04/29/2004 20:45:00*504.965*505.15*505.305*504.965
04/29/2004 20:50:00*505.165*504.885*505.165*504.885
04/29/2004 20:55:00*504.925*504.955*505.055*504.53
04/29/2004 21:00:00*505.085*505.1*505.14*504.84
04/29/2004 21:05:00*505.115*505.055*505.115*505.04
04/29/2004 21:10:00*505.095*504.955*505.095*504.93
04/29/2004 21:15:00*505.005*505.04*505.11*504.915
04/29/2004 21:20:00*504.955*504.985*505.04*504.93
04/29/2004 21:25:00*504.925*505.025*505.04*504.925
04/29/2004 21:30:00*504.985*505.17*505.21*504.945
04/29/2004 21:35:00*504.885*505.255*505.31*504.885
04/29/2004 21:40:00*505.255*505.225*505.31*505.2
04/29/2004 21:45:00*505.225*505.17*505.27*505.14
04/29/2004 21:50:00*505.13*505.13*505.3*505.015
04/29/2004 21:55:00*505.075*505.19*505.5*505.075
04/29/2004 22:00:00*505.205*505.515*505.515*505.105
04/29/2004 22:05:00*505.035*505.19*505.515*505.035
04/29/2004 22:10:00*505.265*505.22*505.32*505.135
04/29/2004 22:15:00*504.965*505.39*505.475*504.965
04/29/2004 22:20:00*505.375*505.305*505.46*505.135
04/29/2004 22:25:00*505.335*505.375*505.475*505.29
04/29/2004 22:30:00*505.375*505.36*505.42*505.29
04/29/2004 22:35:00*505.035*505.445*505.445*505.035
04/29/2004 22:40:00*505.375*505.36*505.445*505.305
04/29/2004 22:45:00*505.355*505.235*505.435*505.22
04/29/2004 22:50:00*505.235*505.18*505.305*505.125
04/29/2004 22:55:00*504.885*505.18*505.29*504.885
04/29/2004 23:00:00*505.21*505.375*505.405*505.18
04/29/2004 23:05:00*505.305*505.405*505.46*505.275
04/29/2004 23:10:00*505.275*505.335*505.405*505.26
04/29/2004 23:15:00*505.335*505.375*505.42*505.305
04/29/2004 23:20:00*505.375*505.5*505.545*505.375
04/29/2004 23:25:00*505.545*505.345*505.545*505.32
04/29/2004 23:30:00*505.39*505.305*505.39*505.305
04/29/2004 23:35:00*505.035*505.305*505.345*505.035
04/29/2004 23:40:00*505.305*505.305*505.305*505.26
04/29/2004 23:45:00*504.965*505.275*505.305*504.965
04/29/2004 23:50:00*505.275*505.375*505.375*505.275
04/29/2004 23:55:00*505.035*505.375*505.375*505.035
04/30/2004 00:00:00*505.335*505.46*505.46*505.335
04/30/2004 00:05:00*505.115*505.46*505.46*505.115
04/30/2004 00:10:00*505.5*505.42*505.5*505.42
04/30/2004 00:15:00*505.265*505.46*505.46*505.265
04/30/2004 00:20:00*505.42*505.42*505.46*505.375
04/30/2004 00:25:00*505.225*505.515*505.515*505.225
04/30/2004 00:30:00*505.475*505.375*505.515*505.33
04/30/2004 00:35:00*505.035*505.205*505.415*505.035
04/30/2004 00:40:00*505.305*505.46*505.46*505.205
04/30/2004 00:45:00*505.115*505.345*505.46*505.115
04/30/2004 00:50:00*505.3*505.29*505.345*505.245
04/30/2004 00:55:00*505.305*505.29*505.305*505.26
04/30/2004 01:00:00*505.245*505.245*505.29*505.065
04/30/2004 01:05:00*505.225*505.22*505.3*505.19
04/30/2004 01:10:00*505.22*505.175*505.22*505.12
04/30/2004 01:15:00*504.885*505.16*505.375*504.885
04/30/2004 01:20:00*505.12*505.12*505.16*505.075
04/30/2004 01:25:00*505.075*505.12*505.16*505.075
04/30/2004 01:30:00*505.16*505.245*505.245*505.12
04/30/2004 01:35:00*505.265*505.215*505.27*505.19
04/30/2004 01:40:00*505.26*505.145*505.26*505.105
04/30/2004 01:45:00*504.885*505.09*505.215*504.885
04/30/2004 01:50:00*505.105*505.285*505.37*505.06
04/30/2004 01:55:00*505.305*505.4*505.41*505.27
04/30/2004 02:00:00*505.355*505.275*505.425*505.16
04/30/2004 02:05:00*505.415*505.29*505.415*505.145
04/30/2004 02:10:00*505.23*505.25*505.29*505.035
04/30/2004 02:15:00*505.225*505.4*505.4*504.98
04/30/2004 02:20:00*505.415*505.2*505.47*505.16
04/30/2004 02:25:00*505.155*505.64*505.64*505.155
04/30/2004 02:30:00*505.555*505.57*505.64*505.425
04/30/2004 02:35:00*505.44*505.59*505.635*505.24
04/30/2004 02:40:00*505.635*505.51*505.665*505.37
04/30/2004 02:45:00*505.185*505.22*505.52*505.185
04/30/2004 02:50:00*505.18*504.985*505.22*504.87
04/30/2004 02:55:00*505.155*505.04*505.17*504.985
04/30/2004 03:00:00*505.08*504.825*505.08*504.825
04/30/2004 03:05:00*504.595*505.175*505.245*504.595
04/30/2004 03:10:00*505.16*505.105*505.25*504.98
04/30/2004 03:15:00*505.15*505.01*505.175*504.815
04/30/2004 03:20:00*505.0*505.125*505.155*505.0
04/30/2004 03:25:00*505.1*504.97*505.125*504.86
04/30/2004 03:30:00*504.985*505.27*505.385*504.94
04/30/2004 03:35:00*505.265*505.16*505.41*505.03
04/30/2004 03:40:00*505.115*504.94*505.21*504.93
04/30/2004 03:45:00*504.965*505.08*505.08*504.87
04/30/2004 03:50:00*505.01*505.05*505.1*504.94
04/30/2004 03:55:00*505.075*504.86*505.12*504.79
04/30/2004 04:00:00*504.96*504.545*504.96*504.49
04/30/2004 04:05:00*504.53*504.405*504.665*504.405
04/30/2004 04:10:00*504.38*504.405*504.48*504.335
04/30/2004 04:15:00*504.065*503.92*504.405*503.91
04/30/2004 04:20:00*503.935*504.095*504.12*503.88
04/30/2004 04:25:00*503.845*503.84*504.165*503.84
04/30/2004 04:30:00*503.88*503.915*503.945*503.64
04/30/2004 04:35:00*503.805*504.04*504.04*503.79
04/30/2004 04:40:00*504.04*504.015*504.26*504.015
04/30/2004 04:45:00*504.065*504.1*504.27*503.975
04/30/2004 04:50:00*504.13*504.245*504.245*504.03
04/30/2004 04:55:00*504.105*503.955*504.245*503.955
04/30/2004 05:00:00*503.915*504.085*504.355*503.86
04/30/2004 05:05:00*504.065*504.23*504.23*503.975
04/30/2004 05:10:00*504.16*504.51*504.51*504.14
04/30/2004 05:15:00*504.555*504.725*504.725*504.37
04/30/2004 05:20:00*504.655*504.7*504.795*504.6
04/30/2004 05:25:00*504.745*504.81*504.88*504.7
04/30/2004 05:30:00*504.995*505.0*505.07*504.81
04/30/2004 05:35:00*505.055*505.06*505.3*505.0
04/30/2004 05:40:00*505.315*505.26*505.455*505.06
04/30/2004 05:45:00*505.265*505.43*505.43*505.23
04/30/2004 05:50:00*505.345*505.49*505.53*505.345
04/30/2004 05:55:00*505.185*505.545*505.545*505.185
04/30/2004 06:00:00*505.675*505.48*505.675*505.465
04/30/2004 06:05:00*505.565*505.705*505.705*505.48
04/30/2004 06:10:00*505.72*505.705*505.835*505.51
04/30/2004 06:15:00*505.635*505.365*505.705*505.365
04/30/2004 06:20:00*505.35*505.295*505.395*505.2
04/30/2004 06:25:00*505.265*505.65*505.65*505.24
04/30/2004 06:30:00*505.605*505.66*505.73*505.58
04/30/2004 06:35:00*505.635*505.56*505.72*505.55
04/30/2004 06:40:00*505.59*505.575*505.65*505.52
04/30/2004 06:45:00*505.65*505.605*505.79*505.52
04/30/2004 06:50:00*505.675*505.435*505.675*505.31
04/30/2004 06:55:00*505.415*504.8*505.465*504.8
04/30/2004 07:00:00*504.9*504.93*505.13*504.8
04/30/2004 07:05:00*505.035*505.11*505.185*504.93
04/30/2004 07:10:00*505.125*505.125*505.24*505.0
04/30/2004 07:15:00*505.335*505.25*505.365*505.125
04/30/2004 07:20:00*505.28*505.095*505.395*505.095
04/30/2004 07:25:00*505.035*505.165*505.165*504.995
04/30/2004 07:30:00*505.095*505.455*505.495*505.055
04/30/2004 07:35:00*505.525*505.68*505.68*505.37
04/30/2004 07:40:00*505.765*505.7*505.795*505.625
04/30/2004 07:45:00*505.415*505.825*505.895*505.415
04/30/2004 07:50:00*505.795*505.74*505.91*505.74
04/30/2004 07:55:00*505.785*505.82*505.92*505.74
04/30/2004 08:00:00*505.78*505.82*505.82*505.68
04/30/2004 08:05:00*505.865*505.635*505.905*505.605
04/30/2004 08:10:00*505.665*505.635*505.705*505.605
04/30/2004 08:15:00*505.415*505.735*505.79*505.415
04/30/2004 08:20:00*505.805*505.76*505.82*505.675
04/30/2004 08:25:00*505.485*505.815*505.885*505.485
04/30/2004 08:30:00*505.86*505.43*505.86*505.43
04/30/2004 08:35:00*505.4*505.175*505.515*505.175
04/30/2004 08:40:00*505.13*505.68*505.68*505.06
04/30/2004 08:45:00*505.68*505.79*505.82*505.525
04/30/2004 08:50:00*505.88*506.09*506.175*505.79
04/30/2004 08:55:00*506.055*505.875*506.16*505.79
04/30/2004 09:00:00*505.85*505.815*506.035*505.68
04/30/2004 09:05:00*506.03*505.335*506.04*505.335
04/30/2004 09:10:00*505.295*505.19*505.565*505.19
04/30/2004 09:15:00*505.33*505.37*505.5*505.19
04/30/2004 09:20:00*505.175*505.58*505.58*505.175
04/30/2004 09:25:00*505.51*505.665*505.665*505.455
04/30/2004 09:30:00*505.95*505.58*505.95*505.58
04/30/2004 09:35:00*505.565*505.85*505.85*505.47
04/30/2004 09:40:00*505.88*505.64*505.88*505.54
04/30/2004 09:45:00*505.715*505.495*505.715*505.425
04/30/2004 09:50:00*505.48*505.625*506.0*505.48
04/30/2004 09:55:00*505.865*505.21*505.865*505.2
04/30/2004 10:00:00*505.355*505.245*505.425*505.21
04/30/2004 10:05:00*505.315*505.545*505.6*504.965
04/30/2004 10:10:00*505.405*505.535*505.595*505.405
04/30/2004 10:15:00*505.7*505.9*505.9*505.335
04/30/2004 10:20:00*505.83*505.665*505.955*505.665
04/30/2004 10:25:00*505.705*505.775*505.82*505.58
04/30/2004 10:30:00*505.875*505.57*505.92*505.47
04/30/2004 10:35:00*505.72*505.665*505.85*505.415
04/30/2004 10:40:00*505.765*505.41*505.765*505.365
04/30/2004 10:45:00*505.635*505.295*505.66*505.295
04/30/2004 10:50:00*505.455*505.72*505.72*505.295
04/30/2004 10:55:00*505.865*504.6*505.865*504.6
04/30/2004 11:00:00*504.5*503.935*504.6*503.935
04/30/2004 11:05:00*503.895*504.02*504.33*503.795
04/30/2004 11:10:00*504.01*503.98*504.035*503.795
04/30/2004 11:15:00*504.035*504.05*504.245*503.965
04/30/2004 11:20:00*504.08*504.185*504.28*503.825
04/30/2004 11:25:00*503.995*503.795*504.3*503.71
04/30/2004 11:30:00*503.7*503.875*504.19*503.7
04/30/2004 11:35:00*503.765*504.17*504.385*503.765
04/30/2004 11:40:00*504.27*504.36*504.585*504.17
04/30/2004 11:45:00*504.47*504.47*504.47*504.215
04/30/2004 11:50:00*504.43*504.43*504.615*504.3
04/30/2004 11:55:00*504.625*504.495*504.625*504.325
04/30/2004 12:00:00*504.425*504.71*504.71*504.425
04/30/2004 12:05:00*504.655*504.71*505.19*504.655
04/30/2004 12:10:00*504.64*504.995*505.125*504.64
04/30/2004 12:15:00*505.025*504.785*505.025*504.785
04/30/2004 12:20:00*504.815*505.065*505.065*504.61
04/30/2004 12:25:00*504.595*504.68*505.065*504.595
04/30/2004 12:30:00*504.765*504.71*504.78*504.61
04/30/2004 12:35:00*504.705*504.795*504.795*504.495
04/30/2004 12:40:00*504.88*504.85*504.895*504.74
04/30/2004 12:45:00*504.925*504.88*504.965*504.85
04/30/2004 12:50:00*504.935*504.995*505.065*504.68
04/30/2004 12:55:00*505.205*505.135*505.26*504.995
04/30/2004 13:00:00*505.095*505.165*505.26*505.095
04/30/2004 13:05:00*505.155*505.135*505.205*505.05
04/30/2004 13:10:00*505.05*505.165*505.165*505.01
04/30/2004 13:15:00*504.885*505.265*505.28*504.885
04/30/2004 13:20:00*505.195*505.11*505.265*504.955
04/30/2004 13:25:00*505.115*505.25*505.365*505.04
04/30/2004 13:30:00*505.195*505.195*505.25*505.155
04/30/2004 13:35:00*505.075*505.325*505.325*505.075
04/30/2004 13:40:00*505.28*505.285*505.48*505.14
04/30/2004 13:45:00*505.31*505.24*505.35*505.14
04/30/2004 13:50:00*505.28*505.28*505.34*505.195
04/30/2004 13:55:00*505.305*505.125*505.305*505.04
04/30/2004 14:00:00*505.25*505.095*505.25*505.055
04/30/2004 14:05:00*504.815*505.08*505.295*504.815
04/30/2004 14:10:00*505.14*505.055*505.15*504.985
04/30/2004 14:15:00*505.035*505.095*505.125*504.97
04/30/2004 14:20:00*505.295*505.195*505.295*505.085
04/30/2004 14:25:00*504.965*505.04*505.24*504.965
04/30/2004 14:30:00*505.085*505.25*505.25*505.04
04/30/2004 14:35:00*505.265*505.14*505.335*505.14
04/30/2004 14:40:00*505.21*505.28*505.28*505.11
04/30/2004 14:45:00*504.885*505.52*505.59*504.885
04/30/2004 14:50:00*505.425*505.68*505.71*505.425
04/30/2004 14:55:00*505.415*505.895*505.935*505.415
04/30/2004 15:00:00*505.735*505.75*505.895*505.72
04/30/2004 15:05:00*505.785*505.835*505.92*505.75
04/30/2004 15:10:00*505.865*505.565*505.865*505.54
04/30/2004 15:15:00*505.675*505.51*505.835*505.495
04/30/2004 15:20:00*505.465*505.35*505.51*505.34
04/30/2004 15:25:00*505.455*505.44*505.48*505.34
04/30/2004 15:30:00*505.395*505.425*505.465*505.38
04/30/2004 15:35:00*505.38*505.55*505.55*505.38
04/30/2004 15:40:00*505.51*505.51*505.58*505.51
04/30/2004 15:45:00*505.335*505.65*505.865*505.335
04/30/2004 15:50:00*505.695*505.58*505.695*505.565
04/30/2004 15:55:00*505.54*505.61*505.65*505.54
04/30/2004 16:00:00*505.65*505.495*505.69*505.495
04/30/2004 16:05:00*505.715*505.79*505.805*505.495
04/30/2004 16:10:00*505.835*505.75*505.96*505.75
04/30/2004 16:15:00*505.825*505.82*505.83*505.705
04/30/2004 16:20:00*505.82*505.75*505.86*505.75
04/30/2004 16:25:00*505.755*505.86*505.875*505.72
04/30/2004 16:30:00*505.82*505.76*505.86*505.75
04/30/2004 16:35:00*505.565*505.735*505.775*505.565
04/30/2004 16:40:00*505.76*505.805*505.805*505.735
04/30/2004 16:45:00*505.76*505.89*506.02*505.76
04/30/2004 16:50:00*505.975*506.03*506.115*505.89
04/30/2004 16:55:00*506.015*505.935*506.115*505.935
04/30/2004 17:00:00*505.89*505.82*506.045*505.805
