04/28/2004 17:05:00*509.835*510.015*510.16*509.655
04/28/2004 17:10:00*510.005*509.9*510.015*509.785
04/28/2004 17:15:00*509.645*509.86*509.96*509.645
04/28/2004 17:20:00*509.815*509.9*510.005*509.775
04/28/2004 17:25:00*509.875*509.93*510.03*509.86
04/28/2004 17:30:00*510.06*509.9*510.12*509.86
04/28/2004 17:35:00*509.575*509.885*510.015*509.575
04/28/2004 17:40:00*509.915*509.86*509.945*509.86
04/28/2004 17:45:00*509.995*509.945*509.995*509.86
04/28/2004 17:50:00*510.03*509.86*510.03*509.86
04/28/2004 17:55:00*510.025*509.675*510.025*509.57
04/28/2004 18:00:00*509.73*509.745*509.775*509.6
04/28/2004 18:05:00*509.415*509.815*509.815*509.415
04/28/2004 18:10:00*509.775*509.8*509.815*509.775
04/28/2004 18:15:00*509.605*509.785*509.885*509.6
04/28/2004 18:20:00*509.745*509.715*509.83*509.67
04/28/2004 18:25:00*509.415*509.86*509.945*509.415
04/28/2004 18:30:00*509.945*509.745*509.99*509.645
04/28/2004 18:35:00*509.835*509.685*510.06*509.645
04/28/2004 18:40:00*509.645*509.655*509.685*509.645
04/28/2004 18:45:00*509.605*509.685*509.715*509.605
04/28/2004 18:50:00*509.655*509.685*509.685*509.645
04/28/2004 18:55:00*509.415*509.655*509.685*509.415
04/28/2004 19:00:00*509.655*509.655*509.655*509.655
04/28/2004 19:05:00*509.345*509.67*509.67*509.345
04/28/2004 19:10:00*509.63*509.64*509.67*509.63
04/28/2004 19:15:00*509.56*509.77*509.815*509.56
04/28/2004 19:20:00*509.73*509.73*510.03*509.73
04/28/2004 19:25:00*509.765*509.765*509.765*509.73
04/28/2004 19:30:00*509.84*509.83*509.84*509.74
04/28/2004 19:35:00*509.685*509.79*509.83*509.685
04/28/2004 19:40:00*509.79*509.73*510.02*509.63
04/28/2004 19:45:00*509.725*509.73*509.785*509.58
04/28/2004 19:50:00*509.73*509.76*509.785*509.7
04/28/2004 19:55:00*509.735*509.74*509.81*509.25
04/28/2004 20:00:00*509.74*509.7*509.84*509.655
04/28/2004 20:05:00*509.495*509.71*509.8*509.495
04/28/2004 20:10:00*509.71*509.64*509.71*509.12
04/28/2004 20:15:00*509.575*509.74*509.74*509.575
04/28/2004 20:20:00*509.74*509.71*509.74*509.51
04/28/2004 20:25:00*509.71*509.57*509.795*509.555
04/28/2004 20:30:00*509.655*509.97*510.22*509.57
04/28/2004 20:35:00*509.975*509.96*510.115*509.87
04/28/2004 20:40:00*510.015*509.9*510.07*509.84
04/28/2004 20:45:00*509.795*509.77*509.9*509.68
04/28/2004 20:50:00*509.73*509.94*510.04*509.73
04/28/2004 20:55:00*509.955*509.86*509.96*509.8
04/28/2004 21:00:00*509.86*509.86*509.86*509.61
04/28/2004 21:05:00*509.795*509.84*509.915*509.74
04/28/2004 21:10:00*509.81*510.1*510.1*509.73
04/28/2004 21:15:00*510.1*509.99*510.1*509.91
04/28/2004 21:20:00*509.94*510.015*510.04*509.84
04/28/2004 21:25:00*509.975*510.03*510.115*509.93
04/28/2004 21:30:00*510.03*510.015*510.04*509.9
04/28/2004 21:35:00*510.015*509.91*510.015*509.9
04/28/2004 21:40:00*509.91*509.9*510.04*509.87
04/28/2004 21:45:00*509.875*509.985*509.985*509.875
04/28/2004 21:50:00*509.985*509.83*510.0*509.785
04/28/2004 21:55:00*509.835*509.8*509.9*509.68
04/28/2004 22:00:00*509.84*509.81*509.885*509.74
04/28/2004 22:05:00*509.64*509.71*509.81*509.555
04/28/2004 22:10:00*509.71*509.67*509.785*509.67
04/28/2004 22:15:00*509.645*509.86*509.86*509.63
04/28/2004 22:20:00*509.9*509.76*509.9*509.73
04/28/2004 22:25:00*509.765*509.915*510.23*509.76
04/28/2004 22:30:00*509.915*509.9*509.915*509.66
04/28/2004 22:35:00*509.995*509.87*510.16*509.54
04/28/2004 22:40:00*510.03*510.0*510.13*509.86
04/28/2004 22:45:00*510.025*509.93*510.025*509.8
04/28/2004 22:50:00*509.93*509.94*510.0*509.77
04/28/2004 22:55:00*509.645*509.785*510.0*509.645
04/28/2004 23:00:00*509.83*509.87*509.93*509.685
04/28/2004 23:05:00*509.96*509.815*509.96*509.815
04/28/2004 23:10:00*509.94*509.97*509.97*509.74
04/28/2004 23:15:00*509.835*509.66*509.97*509.57
04/28/2004 23:20:00*509.685*509.76*509.785*509.61
04/28/2004 23:25:00*509.645*509.63*509.8*509.47
04/28/2004 23:30:00*509.67*509.63*509.71*509.58
04/28/2004 23:35:00*509.765*509.63*509.765*509.53
04/28/2004 23:40:00*509.66*509.685*509.84*509.63
04/28/2004 23:45:00*509.415*509.74*509.77*509.415
04/28/2004 23:50:00*509.76*510.03*510.03*509.66
04/28/2004 23:55:00*509.875*509.83*510.03*509.79
04/29/2004 00:00:00*509.87*509.79*509.87*509.76
04/29/2004 00:05:00*509.605*509.74*509.79*509.605
04/29/2004 00:10:00*509.79*509.79*509.79*509.74
04/29/2004 00:15:00*509.795*509.795*509.795*509.79
04/29/2004 00:20:00*509.795*509.79*509.83*509.79
04/29/2004 00:25:00*509.495*509.89*509.89*509.495
04/29/2004 00:30:00*509.86*509.77*510.0*509.77
04/29/2004 00:35:00*509.7*509.84*509.96*509.7
04/29/2004 00:40:00*509.815*509.94*509.94*509.7
04/29/2004 00:45:00*509.785*509.73*509.94*509.7
04/29/2004 00:50:00*509.77*509.77*509.79*509.73
04/29/2004 00:55:00*509.685*509.77*509.77*509.64
04/29/2004 01:00:00*509.73*509.71*509.77*509.67
04/29/2004 01:05:00*509.455*509.67*509.74*509.455
04/29/2004 01:10:00*509.7*509.61*509.7*509.57
04/29/2004 01:15:00*509.645*509.73*509.815*509.61
04/29/2004 01:20:00*509.74*509.87*509.87*509.6
04/29/2004 01:25:00*509.495*509.67*509.87*509.495
04/29/2004 01:30:00*509.71*509.785*509.83*509.6
04/29/2004 01:35:00*509.755*509.74*509.8*509.685
04/29/2004 01:40:00*509.74*509.9*509.9*509.74
04/29/2004 01:45:00*509.835*509.9*510.0*509.835
04/29/2004 01:50:00*509.9*510.0*510.045*509.89
04/29/2004 01:55:00*510.045*510.09*510.23*509.97
04/29/2004 02:00:00*510.04*509.915*510.09*509.9
04/29/2004 02:05:00*509.955*509.7*510.0*509.7
04/29/2004 02:10:00*509.6*509.67*509.7*509.525
04/29/2004 02:15:00*509.605*509.71*509.91*509.605
04/29/2004 02:20:00*509.755*509.74*509.8*509.71
04/29/2004 02:25:00*509.725*509.9*510.04*509.625
04/29/2004 02:30:00*510.0*509.77*510.0*509.63
04/29/2004 02:35:00*509.765*509.78*509.78*509.58
04/29/2004 02:40:00*509.71*509.855*509.87*509.655
04/29/2004 02:45:00*509.835*509.78*509.855*509.6
04/29/2004 02:50:00*509.68*509.64*509.78*509.48
04/29/2004 02:55:00*509.645*509.57*509.68*509.54
04/29/2004 03:00:00*509.55*509.5*509.65*509.45
04/29/2004 03:05:00*509.575*509.45*509.61*509.37
04/29/2004 03:10:00*509.55*509.64*509.71*509.45
04/29/2004 03:15:00*509.455*509.71*509.78*509.455
04/29/2004 03:20:00*509.68*509.755*510.0*509.55
04/29/2004 03:25:00*509.685*509.96*509.97*509.685
04/29/2004 03:30:00*509.915*509.97*509.97*509.8
04/29/2004 03:35:00*509.955*509.94*510.045*509.84
04/29/2004 03:40:00*509.97*509.87*509.97*509.73
04/29/2004 03:45:00*509.835*509.7*509.87*509.6
04/29/2004 03:50:00*509.63*509.54*509.7*509.54
04/29/2004 03:55:00*509.585*509.51*509.6*509.47
04/29/2004 04:00:00*509.47*509.47*509.58*509.325
04/29/2004 04:05:00*509.455*509.6*509.63*509.425
04/29/2004 04:10:00*509.61*509.4*509.61*509.24
04/29/2004 04:15:00*509.45*509.165*509.45*508.92
04/29/2004 04:20:00*509.04*508.91*509.32*508.89
04/29/2004 04:25:00*508.875*508.88*508.965*508.78
04/29/2004 04:30:00*508.85*508.88*508.91*508.76
04/29/2004 04:35:00*508.655*508.86*509.02*508.655
04/29/2004 04:40:00*508.91*508.92*508.935*508.81
04/29/2004 04:45:00*508.885*508.82*509.09*508.82
04/29/2004 04:50:00*508.85*508.91*508.92*508.79
04/29/2004 04:55:00*508.775*508.45*508.91*508.36
04/29/2004 05:00:00*508.36*508.5*508.63*508.16
04/29/2004 05:05:00*508.435*508.35*508.5*508.275
04/29/2004 05:10:00*508.4*508.49*508.55*508.35
04/29/2004 05:15:00*508.355*508.49*508.49*508.29
04/29/2004 05:20:00*508.45*508.45*508.49*508.36
04/29/2004 05:25:00*508.125*508.52*508.65*508.125
04/29/2004 05:30:00*508.56*508.73*508.81*508.475
04/29/2004 05:35:00*508.695*508.88*508.88*508.59
04/29/2004 05:40:00*508.86*508.69*508.92*508.65
04/29/2004 05:45:00*508.66*508.62*508.79*508.59
04/29/2004 05:50:00*508.46*508.56*508.76*508.46
04/29/2004 05:55:00*508.505*508.55*508.63*508.35
04/29/2004 06:00:00*508.59*508.475*508.59*508.39
04/29/2004 06:05:00*508.245*508.375*508.475*508.245
04/29/2004 06:10:00*508.39*508.2*508.4*508.09
04/29/2004 06:15:00*508.205*508.09*508.205*507.97
04/29/2004 06:20:00*508.07*508.27*508.29*508.07
04/29/2004 06:25:00*508.245*508.22*508.32*507.97
04/29/2004 06:30:00*508.26*508.4*508.4*508.17
04/29/2004 06:35:00*508.275*507.9*508.415*507.68
04/29/2004 06:40:00*507.97*507.565*507.97*507.49
04/29/2004 06:45:00*507.62*507.69*507.74*507.55
04/29/2004 06:50:00*507.72*507.45*507.795*507.45
04/29/2004 06:55:00*507.485*507.36*507.55*507.15
04/29/2004 07:00:00*507.42*507.33*507.58*507.27
04/29/2004 07:05:00*506.995*507.5*507.56*506.995
04/29/2004 07:10:00*507.55*507.65*507.65*507.475
04/29/2004 07:15:00*507.555*507.66*507.81*507.46
04/29/2004 07:20:00*507.69*507.66*507.735*507.58
04/29/2004 07:25:00*507.745*507.79*507.835*507.63
04/29/2004 07:30:00*507.78*507.55*507.79*507.49
04/29/2004 07:35:00*507.525*507.62*507.72*507.525
04/29/2004 07:40:00*507.65*507.85*507.88*507.53
04/29/2004 07:45:00*507.785*507.91*507.98*507.765
04/29/2004 07:50:00*507.84*507.765*507.91*507.68
04/29/2004 07:55:00*507.715*507.81*507.88*507.65
04/29/2004 08:00:00*507.88*507.925*508.01*507.81
04/29/2004 08:05:00*508.015*507.64*508.015*507.64
04/29/2004 08:10:00*507.63*507.695*507.83*507.63
04/29/2004 08:15:00*507.375*507.58*507.695*507.375
04/29/2004 08:20:00*507.52*507.57*507.75*507.52
04/29/2004 08:25:00*507.295*507.52*507.57*507.29
04/29/2004 08:30:00*507.39*507.34*507.55*507.34
04/29/2004 08:35:00*507.22*507.09*507.34*506.96
04/29/2004 08:40:00*506.93*506.95*507.1*506.61
04/29/2004 08:45:00*506.695*507.14*507.14*506.695
04/29/2004 08:50:00*507.18*507.34*507.5*507.1
04/29/2004 08:55:00*507.2*507.27*507.42*506.995
04/29/2004 09:00:00*507.38*507.05*507.38*506.97
04/29/2004 09:05:00*507.01*506.92*507.3*506.695
04/29/2004 09:10:00*506.95*507.28*507.36*506.88
04/29/2004 09:15:00*507.185*507.02*507.28*506.76
04/29/2004 09:20:00*507.01*506.88*507.105*506.88
04/29/2004 09:25:00*506.98*507.07*507.1*506.88
04/29/2004 09:30:00*507.03*507.16*507.26*506.99
04/29/2004 09:35:00*507.2*506.92*507.29*506.92
04/29/2004 09:40:00*506.905*506.91*507.06*506.835
04/29/2004 09:45:00*507.02*506.63*507.02*506.47
04/29/2004 09:50:00*506.615*506.915*506.915*506.49
04/29/2004 09:55:00*506.86*506.39*506.915*506.19
04/29/2004 10:00:00*506.515*506.86*506.86*506.39
04/29/2004 10:05:00*506.785*506.915*507.14*506.785
04/29/2004 10:10:00*506.9*506.83*506.93*506.575
04/29/2004 10:15:00*506.76*506.555*506.89*506.5
04/29/2004 10:20:00*506.57*506.5*506.77*506.43
04/29/2004 10:25:00*506.275*506.485*506.515*506.275
04/29/2004 10:30:00*506.54*506.54*506.54*506.355
04/29/2004 10:35:00*506.43*506.68*506.765*506.43
04/29/2004 10:40:00*506.625*506.85*507.035*506.625
04/29/2004 10:45:00*506.78*506.85*506.88*506.545
04/29/2004 10:50:00*506.835*506.905*506.935*506.71
04/29/2004 10:55:00*506.805*506.96*507.06*506.75
04/29/2004 11:00:00*506.99*507.03*507.1*506.96
04/29/2004 11:05:00*506.955*507.0*507.03*506.83
04/29/2004 11:10:00*507.015*506.645*507.015*506.545
04/29/2004 11:15:00*506.655*506.7*506.79*506.5
04/29/2004 11:20:00*506.715*506.66*506.77*506.63
04/29/2004 11:25:00*506.695*506.67*506.73*506.52
04/29/2004 11:30:00*506.615*506.66*506.84*506.615
04/29/2004 11:35:00*506.655*506.615*506.81*506.56
04/29/2004 11:40:00*506.53*506.575*506.63*506.445
04/29/2004 11:45:00*506.575*506.38*506.575*506.3
04/29/2004 11:50:00*506.35*506.49*506.49*506.28
04/29/2004 11:55:00*506.465*506.42*506.545*506.36
04/29/2004 12:00:00*506.38*506.36*506.58*506.35
04/29/2004 12:05:00*506.355*506.39*506.52*506.33
04/29/2004 12:10:00*506.33*506.48*506.48*506.3
04/29/2004 12:15:00*506.525*506.46*507.025*506.165
04/29/2004 12:20:00*506.5*506.555*506.64*506.46
04/29/2004 12:25:00*506.505*506.64*506.71*506.5
04/29/2004 12:30:00*506.685*506.73*506.84*506.64
04/29/2004 12:35:00*506.655*506.57*506.91*506.57
04/29/2004 12:40:00*506.71*506.91*507.08*506.57
04/29/2004 12:45:00*506.845*506.81*507.05*506.725
04/29/2004 12:50:00*506.8*506.87*507.0*506.67
04/29/2004 12:55:00*506.765*506.71*506.87*506.58
04/29/2004 13:00:00*506.81*506.725*506.925*506.655
04/29/2004 13:05:00*506.615*506.7*506.9*506.615
04/29/2004 13:10:00*506.8*506.755*506.8*506.555
04/29/2004 13:15:00*506.805*506.49*506.805*506.49
04/29/2004 13:20:00*506.515*506.43*506.56*506.39
04/29/2004 13:25:00*506.315*506.5*506.56*506.315
04/29/2004 13:30:00*506.545*506.56*506.63*506.43
04/29/2004 13:35:00*506.555*506.66*506.66*506.445
04/29/2004 13:40:00*506.7*506.5*506.715*506.47
04/29/2004 13:45:00*506.235*506.37*506.6*506.235
04/29/2004 13:50:00*506.415*506.27*506.44*506.245
04/29/2004 13:55:00*506.395*506.5*506.7*506.245
04/29/2004 14:00:00*506.515*506.54*506.555*506.43
04/29/2004 14:05:00*506.235*506.44*506.555*506.235
04/29/2004 14:10:00*506.41*506.485*506.485*506.315
04/29/2004 14:15:00*506.085*506.515*506.515*506.085
04/29/2004 14:20:00*506.47*506.47*506.515*506.33
04/29/2004 14:25:00*506.505*506.485*506.585*506.415
04/29/2004 14:30:00*506.53*506.51*506.64*506.455
04/29/2004 14:35:00*506.575*506.325*506.625*506.31
04/29/2004 14:40:00*506.285*506.175*506.355*506.115
04/29/2004 14:45:00*506.125*505.835*506.2*505.835
04/29/2004 14:50:00*505.93*505.045*505.93*505.045
04/29/2004 14:55:00*505.085*505.0*505.255*504.615
04/29/2004 15:00:00*505.085*505.185*505.27*505.0
04/29/2004 15:05:00*505.225*504.95*505.225*504.88
04/29/2004 15:10:00*504.99*504.99*505.035*504.895
04/29/2004 15:15:00*505.035*505.05*505.05*504.765
04/29/2004 15:20:00*505.005*504.95*505.09*504.85
04/29/2004 15:25:00*504.935*505.025*505.225*504.85
04/29/2004 15:30:00*504.855*504.935*505.165*504.855
04/29/2004 15:35:00*505.155*505.035*505.22*504.91
04/29/2004 15:40:00*505.09*504.92*505.22*504.92
04/29/2004 15:45:00*504.885*504.995*505.09*504.885
04/29/2004 15:50:00*504.95*504.865*505.02*504.695
04/29/2004 15:55:00*504.925*504.455*504.95*504.455
04/29/2004 16:00:00*504.625*504.525*504.625*504.37
04/29/2004 16:05:00*504.555*504.61*504.64*504.5
04/29/2004 16:10:00*504.665*504.78*504.78*504.58
04/29/2004 16:15:00*505.005*504.585*505.005*504.585
04/29/2004 16:20:00*504.64*504.94*504.955*504.525
04/29/2004 16:25:00*505.075*505.01*505.075*504.885
04/29/2004 16:30:00*504.995*504.98*505.095*504.94
04/29/2004 16:35:00*504.98*504.91*504.98*504.665
04/29/2004 16:40:00*504.995*504.935*505.21*504.91
04/29/2004 16:45:00*505.155*504.96*505.155*504.935
04/29/2004 16:50:00*505.03*505.045*505.1*504.96
04/29/2004 16:55:00*504.815*505.09*505.215*504.815
04/29/2004 17:00:00*504.975*505.17*505.285*504.945
