04/27/2004 17:05:00*512.135*512.255*512.265*511.585
04/27/2004 17:10:00*512.34*512.085*512.34*511.695
04/27/2004 17:15:00*512.11*511.885*512.185*511.61
04/27/2004 17:20:00*511.84*511.685*511.885*511.34
04/27/2004 17:25:00*511.635*511.655*511.695*511.565
04/27/2004 17:30:00*511.695*511.855*511.895*511.34
04/27/2004 17:35:00*511.855*511.855*511.955*511.825
04/27/2004 17:40:00*511.825*511.955*511.955*511.825
04/27/2004 17:45:00*511.905*511.825*511.955*511.74
04/27/2004 17:50:00*511.895*511.925*512.01*511.825
04/27/2004 17:55:00*511.925*512.025*512.055*511.865
04/27/2004 18:00:00*511.985*511.94*512.065*511.94
04/27/2004 18:05:00*511.985*512.025*512.065*511.94
04/27/2004 18:10:00*511.985*511.825*512.085*511.755
04/27/2004 18:15:00*511.825*511.965*512.095*511.795
04/27/2004 18:20:00*511.885*511.84*511.965*511.71
04/27/2004 18:25:00*511.905*511.785*511.905*511.71
04/27/2004 18:30:00*511.84*511.865*511.885*511.11
04/27/2004 18:35:00*511.865*511.825*511.865*511.795
04/27/2004 18:40:00*511.825*511.795*511.825*511.795
04/27/2004 18:45:00*511.825*511.795*511.825*511.71
04/27/2004 18:50:00*511.785*511.74*511.84*511.695
04/27/2004 18:55:00*511.795*511.855*511.925*511.655
04/27/2004 19:00:00*511.885*511.81*511.895*511.685
04/27/2004 19:05:00*511.865*511.71*511.865*511.71
04/27/2004 19:10:00*511.755*511.685*511.865*511.64
04/27/2004 19:15:00*511.755*511.685*511.765*511.64
04/27/2004 19:20:00*511.64*511.665*511.755*511.585
04/27/2004 19:25:00*511.445*511.64*511.665*511.445
04/27/2004 19:30:00*511.685*511.64*511.71*511.585
04/27/2004 19:35:00*511.635*511.655*511.765*511.595
04/27/2004 19:40:00*511.665*511.755*511.91*511.555
04/27/2004 19:45:00*511.865*511.865*511.955*511.755
04/27/2004 19:50:00*511.91*511.91*511.995*511.865
04/27/2004 19:55:00*511.905*511.94*512.025*511.855
04/27/2004 20:00:00*511.755*511.965*512.085*511.74
04/27/2004 20:05:00*511.945*511.795*512.085*511.725
04/27/2004 20:10:00*511.755*511.925*511.925*511.665
04/27/2004 20:15:00*511.865*511.795*511.925*511.755
04/27/2004 20:20:00*511.885*511.71*511.885*511.655
04/27/2004 20:25:00*511.715*511.985*512.025*511.71
04/27/2004 20:30:00*511.895*512.095*512.14*511.895
04/27/2004 20:35:00*512.055*512.195*512.225*511.94
04/27/2004 20:40:00*512.14*512.155*512.195*512.065
04/27/2004 20:45:00*512.215*512.095*512.215*512.085
04/27/2004 20:50:00*512.055*512.165*512.185*512.055
04/27/2004 20:55:00*512.085*512.055*512.185*512.055
04/27/2004 21:00:00*512.04*512.21*512.255*512.04
04/27/2004 21:05:00*512.175*512.21*512.255*512.04
04/27/2004 21:10:00*512.24*512.195*512.24*512.025
04/27/2004 21:15:00*512.165*512.11*512.31*512.095
04/27/2004 21:20:00*512.17*512.01*512.21*512.01
04/27/2004 21:25:00*512.025*511.885*512.125*511.885
04/27/2004 21:30:00*511.925*511.925*511.97*511.84
04/27/2004 21:35:00*511.865*511.795*512.01*511.77
04/27/2004 21:40:00*511.725*511.685*511.895*511.655
04/27/2004 21:45:00*511.655*511.695*511.97*511.655
04/27/2004 21:50:00*511.74*511.74*511.81*511.695
04/27/2004 21:55:00*511.81*511.81*511.825*511.725
04/27/2004 22:00:00*511.795*511.71*511.81*511.61
04/27/2004 22:05:00*511.705*511.785*511.87*511.705
04/27/2004 22:10:00*511.84*511.825*511.84*511.695
04/27/2004 22:15:00*511.905*511.825*511.905*511.785
04/27/2004 22:20:00*511.785*511.695*511.825*511.695
04/27/2004 22:25:00*511.755*511.81*511.895*511.54
04/27/2004 22:30:00*511.855*511.91*512.04*511.81
04/27/2004 22:35:00*511.985*511.885*511.985*511.795
04/27/2004 22:40:00*511.925*511.725*512.025*511.725
04/27/2004 22:45:00*511.865*511.825*511.865*511.725
04/27/2004 22:50:00*511.925*512.095*512.17*511.785
04/27/2004 22:55:00*512.135*512.24*512.27*512.095
04/27/2004 23:00:00*512.325*512.27*512.37*512.24
04/27/2004 23:05:00*512.295*512.395*512.44*512.27
04/27/2004 23:10:00*512.44*512.415*512.455*512.395
04/27/2004 23:15:00*512.445*512.485*512.485*512.415
04/27/2004 23:20:00*512.495*512.385*512.525*512.385
04/27/2004 23:25:00*512.365*512.425*512.47*512.365
04/27/2004 23:30:00*512.44*512.355*512.44*512.295
04/27/2004 23:35:00*512.385*512.385*512.44*512.31
04/27/2004 23:40:00*512.34*512.265*512.415*512.04
04/27/2004 23:45:00*512.405*512.285*512.405*512.165
04/27/2004 23:50:00*512.255*512.225*512.285*512.195
04/27/2004 23:55:00*512.225*512.185*512.325*512.185
04/28/2004 00:00:00*512.225*512.165*512.255*512.165
04/28/2004 00:05:00*512.215*512.025*512.215*511.965
04/28/2004 00:10:00*512.025*512.21*512.21*511.955
04/28/2004 00:15:00*512.135*512.04*512.21*511.655
04/28/2004 00:20:00*511.995*512.055*512.165*511.725
04/28/2004 00:25:00*512.055*512.085*512.165*512.01
04/28/2004 00:30:00*512.125*512.11*512.155*511.995
04/28/2004 00:35:00*512.135*512.165*512.21*512.11
04/28/2004 00:40:00*512.125*511.955*512.165*511.655
04/28/2004 00:45:00*511.985*512.095*512.195*511.725
04/28/2004 00:50:00*512.055*512.065*512.11*511.995
04/28/2004 00:55:00*512.095*512.055*512.155*512.01
04/28/2004 01:00:00*512.11*512.555*512.61*512.055
04/28/2004 01:05:00*512.715*512.855*512.855*512.45
04/28/2004 01:10:00*512.84*512.61*512.895*512.31
04/28/2004 01:15:00*512.625*512.685*512.815*512.525
04/28/2004 01:20:00*512.64*512.67*512.925*512.64
04/28/2004 01:25:00*512.635*512.855*512.855*512.585
04/28/2004 01:30:00*512.77*512.685*512.855*512.67
04/28/2004 01:35:00*512.675*512.64*512.77*512.585
04/28/2004 01:40:00*512.67*512.755*512.825*512.625
04/28/2004 01:45:00*512.685*512.715*512.815*512.57
04/28/2004 01:50:00*512.755*512.915*512.915*512.685
04/28/2004 01:55:00*512.835*513.045*513.115*512.835
04/28/2004 02:00:00*513.03*512.955*513.13*512.755
04/28/2004 02:05:00*512.945*512.53*512.955*512.3
04/28/2004 02:10:00*512.485*512.53*512.785*512.455
04/28/2004 02:15:00*512.515*512.485*512.795*512.4
04/28/2004 02:20:00*512.545*512.5*512.545*512.4
04/28/2004 02:25:00*512.525*512.385*512.525*512.255
04/28/2004 02:30:00*512.4*512.355*512.585*512.3
04/28/2004 02:40:00*512.3*512.545*512.575*512.27
04/28/2004 02:45:00*512.595*512.2*512.595*512.1
04/28/2004 02:50:00*512.185*512.585*512.86*512.17
04/28/2004 02:55:00*512.715*512.715*512.815*512.585
04/28/2004 03:00:00*512.785*512.66*512.785*512.515
04/28/2004 03:05:00*512.595*512.23*512.66*512.23
04/28/2004 03:10:00*511.945*512.215*512.315*511.945
04/28/2004 03:15:00*512.215*512.015*512.345*512.0
04/28/2004 03:20:00*511.97*512.17*512.23*511.97
04/28/2004 03:25:00*512.215*512.015*512.27*512.015
04/28/2004 03:30:00*511.97*511.87*512.015*511.84
04/28/2004 03:35:00*511.825*511.885*511.915*511.7
04/28/2004 03:40:00*511.84*511.885*512.0*511.74
04/28/2004 03:45:00*511.945*511.785*512.015*511.74
04/28/2004 03:50:00*511.815*511.985*512.025*511.785
04/28/2004 03:55:00*512.025*512.115*512.185*511.925
04/28/2004 04:00:00*512.055*512.025*512.125*511.915
04/28/2004 04:05:00*512.055*511.94*512.125*511.94
04/28/2004 04:10:00*511.97*511.74*511.97*511.725
04/28/2004 04:15:00*511.795*511.695*511.795*511.625
04/28/2004 04:20:00*511.71*511.495*511.785*511.495
04/28/2004 04:25:00*511.485*511.71*511.795*511.485
04/28/2004 04:30:00*511.685*511.495*511.71*511.495
04/28/2004 04:35:00*511.525*511.51*511.655*511.495
04/28/2004 04:40:00*511.485*511.285*511.585*511.285
04/28/2004 04:45:00*511.365*511.24*511.365*511.11
04/28/2004 04:50:00*511.285*511.325*511.425*511.24
04/28/2004 04:55:00*511.215*511.355*511.465*511.215
04/28/2004 05:00:00*511.365*511.125*511.455*511.095
04/28/2004 05:05:00*511.095*510.665*511.125*510.54
04/28/2004 05:10:00*510.595*510.755*510.795*510.595
04/28/2004 05:15:00*510.715*510.755*510.755*510.565
04/28/2004 05:20:00*510.765*510.61*510.785*510.565
04/28/2004 05:25:00*510.655*510.795*510.895*510.61
04/28/2004 05:30:00*510.81*510.91*510.995*510.765
04/28/2004 05:35:00*510.905*510.855*510.91*510.695
04/28/2004 05:40:00*510.84*510.61*510.855*510.44
04/28/2004 05:45:00*510.565*511.055*511.265*510.54
04/28/2004 05:50:00*511.055*511.095*511.165*511.025
04/28/2004 05:55:00*511.095*511.21*511.285*510.865
04/28/2004 06:00:00*511.155*511.395*511.485*511.11
04/28/2004 06:05:00*511.365*511.525*511.525*511.325
04/28/2004 06:10:00*511.51*511.51*511.61*511.47
04/28/2004 06:15:00*511.485*511.585*511.685*511.485
04/28/2004 06:20:00*511.51*511.655*511.685*511.495
04/28/2004 06:25:00*511.635*511.47*511.695*511.41
04/28/2004 06:30:00*511.47*511.455*511.525*511.37
04/28/2004 06:35:00*511.365*511.325*511.455*511.065
04/28/2004 06:40:00*511.27*511.34*511.455*511.27
04/28/2004 06:45:00*511.445*511.295*511.445*511.185
04/28/2004 06:50:00*511.285*511.525*511.525*511.255
04/28/2004 06:55:00*511.455*511.525*511.555*511.44
04/28/2004 07:00:00*511.555*511.595*511.7*511.51
04/28/2004 07:05:00*511.365*511.37*511.7*511.365
04/28/2004 07:10:00*511.44*511.495*511.555*511.27
04/28/2004 07:15:00*511.485*511.41*511.555*511.395
04/28/2004 07:20:00*511.485*511.285*511.495*511.285
04/28/2004 07:25:00*511.365*511.225*511.44*511.225
04/28/2004 07:30:00*511.355*511.04*511.355*511.04
04/28/2004 07:35:00*511.065*510.985*511.095*510.895
04/28/2004 07:40:00*511.025*510.865*511.025*510.865
04/28/2004 07:45:00*510.865*511.11*511.125*510.865
04/28/2004 07:50:00*511.065*511.21*511.255*511.04
04/28/2004 07:55:00*510.985*511.11*511.37*510.985
04/28/2004 08:00:00*511.085*511.14*511.195*511.025
04/28/2004 08:05:00*511.095*511.195*511.325*511.055
04/28/2004 08:10:00*511.24*511.14*511.31*511.085
04/28/2004 08:15:00*511.175*511.21*511.21*511.065
04/28/2004 08:20:00*511.24*511.085*511.31*511.04
04/28/2004 08:25:00*511.135*511.11*511.295*510.94
04/28/2004 08:30:00*511.055*511.085*511.14*510.995
04/28/2004 08:35:00*511.065*511.14*511.195*510.995
04/28/2004 08:40:00*511.155*511.31*511.355*511.11
04/28/2004 08:45:00*511.325*511.355*511.425*511.255
04/28/2004 08:50:00*511.54*511.255*511.54*511.255
04/28/2004 08:55:00*511.355*511.255*511.385*511.24
04/28/2004 09:00:00*511.255*511.195*511.37*511.165
04/28/2004 09:05:00*511.255*510.965*511.255*510.965
04/28/2004 09:10:00*510.94*511.04*511.04*510.81
04/28/2004 09:15:00*511.025*510.91*511.11*510.88
04/28/2004 09:20:00*510.965*511.055*511.065*510.855
04/28/2004 09:25:00*511.11*511.065*511.11*510.925
04/28/2004 09:30:00*510.995*511.11*511.155*510.965
04/28/2004 09:35:00*511.175*511.125*511.24*511.04
04/28/2004 09:40:00*511.055*511.065*511.285*510.995
04/28/2004 09:45:00*511.095*511.055*511.185*510.98
04/28/2004 09:50:00*511.24*510.995*511.24*510.995
04/28/2004 09:55:00*511.01*511.11*511.14*510.995
04/28/2004 10:00:00*511.095*511.325*511.395*511.04
04/28/2004 10:05:00*511.34*511.185*511.57*511.025
04/28/2004 10:10:00*511.325*511.255*511.41*511.185
04/28/2004 10:15:00*511.24*510.765*511.255*510.765
04/28/2004 10:20:00*510.635*510.405*510.765*510.405
04/28/2004 10:25:00*510.365*510.65*510.65*510.365
04/28/2004 10:30:00*510.58*510.465*510.65*510.465
04/28/2004 10:35:00*510.62*510.49*510.795*510.375
04/28/2004 10:40:00*510.465*510.925*510.98*510.45
04/28/2004 10:45:00*511.025*510.865*511.065*510.71
04/28/2004 10:50:00*510.825*510.965*511.07*510.695
04/28/2004 10:55:00*510.98*510.94*511.175*510.91
04/28/2004 11:00:00*510.995*510.605*511.025*510.605
04/28/2004 11:05:00*510.525*510.465*510.78*510.39
04/28/2004 11:10:00*510.39*510.565*510.565*510.375
04/28/2004 11:15:00*510.42*510.175*510.85*510.175
04/28/2004 11:20:00*510.015*510.32*510.48*510.015
04/28/2004 11:25:00*510.335*510.45*510.48*510.25
04/28/2004 11:30:00*510.49*510.49*510.58*510.365
04/28/2004 11:35:00*510.185*510.49*510.49*510.185
04/28/2004 11:40:00*510.35*510.435*510.52*510.35
04/28/2004 11:45:00*510.485*510.565*510.62*510.405
04/28/2004 11:50:00*510.535*510.595*510.635*510.435
04/28/2004 11:55:00*510.52*510.49*510.62*510.365
04/28/2004 12:00:00*510.59*510.435*510.605*510.405
04/28/2004 12:05:00*510.465*510.58*510.635*510.405
04/28/2004 12:10:00*510.72*510.475*510.735*510.475
04/28/2004 12:15:00*510.255*510.305*510.48*510.25
04/28/2004 12:20:00*510.275*510.06*510.405*510.06
04/28/2004 12:25:00*510.105*510.175*510.205*510.045
04/28/2004 12:30:00*510.22*510.32*510.39*510.175
04/28/2004 12:35:00*510.335*510.365*510.39*510.235
04/28/2004 12:40:00*510.305*510.32*510.405*510.205
04/28/2004 12:45:00*510.025*510.45*510.45*510.025
04/28/2004 12:50:00*510.335*510.365*510.465*510.26
04/28/2004 12:55:00*510.105*510.32*510.49*510.105
04/28/2004 13:00:00*510.39*510.375*510.52*510.32
04/28/2004 13:05:00*510.415*510.58*510.735*510.375
04/28/2004 13:10:00*510.635*510.29*510.635*510.29
04/28/2004 13:15:00*510.335*510.16*510.335*510.16
04/28/2004 13:20:00*510.23*510.29*510.58*510.145
04/28/2004 13:25:00*510.105*510.45*510.45*510.105
04/28/2004 13:30:00*510.39*510.635*510.68*510.305
04/28/2004 13:35:00*510.795*510.605*510.795*510.52
04/28/2004 13:40:00*510.59*510.605*510.75*510.26
04/28/2004 13:45:00*510.675*510.505*510.675*510.505
04/28/2004 13:50:00*510.58*510.36*510.58*510.36
04/28/2004 13:55:00*510.375*510.305*510.52*510.275
04/28/2004 14:00:00*510.32*510.405*510.605*510.245
04/28/2004 14:05:00*510.565*510.62*510.665*510.405
04/28/2004 14:10:00*510.665*510.765*510.765*510.62
04/28/2004 14:15:00*510.795*510.665*510.795*510.55
04/28/2004 14:20:00*510.71*510.505*510.71*510.48
04/28/2004 14:25:00*510.505*510.795*510.88*510.435
04/28/2004 14:30:00*510.735*510.75*510.795*510.45
04/28/2004 14:35:00*510.415*510.55*510.75*510.13
04/28/2004 14:40:00*510.275*510.22*510.55*510.19
04/28/2004 14:45:00*509.875*509.96*510.22*509.875
04/28/2004 14:50:00*510.09*509.785*510.09*509.785
04/28/2004 14:55:00*509.725*509.815*510.06*509.725
04/28/2004 15:00:00*509.9*509.815*510.06*509.67
04/28/2004 15:05:00*509.955*510.045*510.16*509.815
04/28/2004 15:10:00*510.09*510.22*510.29*509.96
04/28/2004 15:15:00*510.145*510.335*510.36*510.075
04/28/2004 15:20:00*510.275*510.16*510.335*510.005
04/28/2004 15:25:00*509.955*510.175*510.26*509.955
04/28/2004 15:30:00*510.235*510.235*510.235*510.16
04/28/2004 15:35:00*510.145*510.09*510.275*510.09
04/28/2004 15:40:00*510.13*510.22*510.245*510.09
04/28/2004 15:45:00*510.065*510.275*510.275*510.065
04/28/2004 15:50:00*510.23*510.23*510.275*510.175
04/28/2004 15:55:00*510.215*510.23*510.29*510.19
04/28/2004 16:00:00*510.275*510.16*510.32*510.145
04/28/2004 16:05:00*510.145*509.875*510.22*509.875
04/28/2004 16:10:00*509.915*509.885*509.96*509.83
04/28/2004 16:15:00*509.645*509.875*509.99*509.645
04/28/2004 16:20:00*509.945*509.945*510.045*509.875
04/28/2004 16:25:00*509.935*510.015*510.045*509.935
04/28/2004 16:30:00*509.915*509.93*510.015*509.885
04/28/2004 16:35:00*509.885*509.67*509.93*509.67
04/28/2004 16:40:00*509.715*509.76*509.785*509.67
04/28/2004 16:45:00*509.685*509.76*509.76*509.67
04/28/2004 16:50:00*509.715*509.6*509.8*509.6
04/28/2004 16:55:00*509.415*509.73*509.73*509.415
04/28/2004 17:00:00*509.63*509.655*509.76*509.425
