04/26/2004 17:05:00*513.105*513.265*513.55*513.05
04/26/2004 17:10:00*513.55*513.465*513.55*513.18
04/26/2004 17:15:00*513.455*513.335*513.81*513.265
04/26/2004 17:20:00*513.38*513.44*513.465*513.335
04/26/2004 17:25:00*513.445*513.465*513.465*513.395
04/26/2004 17:30:00*513.44*513.48*513.48*513.44
04/26/2004 17:35:00*513.405*513.41*513.9*513.395
04/26/2004 17:40:00*513.81*513.44*513.81*513.41
04/26/2004 17:45:00*513.445*513.525*513.985*513.395
04/26/2004 17:50:00*513.925*513.465*513.925*513.38
04/26/2004 17:55:00*513.425*513.555*513.825*513.38
04/26/2004 18:00:00*513.48*513.45*513.84*513.45
04/26/2004 18:05:00*513.495*513.555*513.555*513.45
04/26/2004 18:10:00*513.525*513.41*513.555*513.41
04/26/2004 18:15:00*513.525*513.38*513.81*513.38
04/26/2004 18:20:00*513.38*513.295*513.38*513.295
04/26/2004 18:25:00*513.295*513.38*513.38*513.25
04/26/2004 18:30:00*513.35*513.41*513.425*513.34
04/26/2004 18:35:00*513.445*513.44*513.51*513.38
04/26/2004 18:40:00*513.38*513.295*513.44*513.295
04/26/2004 18:45:00*513.295*513.295*513.295*513.295
04/26/2004 18:50:00*513.41*513.235*513.41*513.235
04/26/2004 18:55:00*513.255*513.08*513.28*513.08
04/26/2004 19:00:00*513.05*513.135*513.235*513.05
04/26/2004 19:05:00*513.135*513.12*513.135*513.095
04/26/2004 19:10:00*513.095*513.11*513.28*513.035
04/26/2004 19:15:00*513.065*513.065*513.15*513.065
04/26/2004 19:20:00*513.095*513.05*513.18*513.05
04/26/2004 19:25:00*513.105*513.005*513.105*513.005
04/26/2004 19:30:00*513.05*512.66*513.05*512.66
04/26/2004 19:35:00*512.945*512.835*513.005*512.605
04/26/2004 19:40:00*512.79*512.905*512.98*512.745
04/26/2004 19:45:00*512.865*512.89*512.965*512.865
04/26/2004 19:50:00*512.85*512.745*512.92*512.63
04/26/2004 19:55:00*512.755*512.735*512.775*512.69
04/26/2004 20:00:00*512.775*512.835*512.865*512.69
04/26/2004 20:05:00*512.835*512.735*513.25*512.575
04/26/2004 20:10:00*512.675*512.49*512.735*512.49
04/26/2004 20:15:00*512.525*512.32*512.575*512.305
04/26/2004 20:20:00*512.29*512.475*512.59*512.23
04/26/2004 20:25:00*512.445*512.665*512.68*512.39
04/26/2004 20:30:00*512.635*512.575*512.665*512.505
04/26/2004 20:35:00*512.575*512.78*512.805*512.575
04/26/2004 20:40:00*512.78*512.835*512.85*512.765
04/26/2004 20:45:00*512.865*512.805*512.91*512.78
04/26/2004 20:50:00*512.85*512.85*512.92*512.68
04/26/2004 20:55:00*512.795*512.835*512.865*512.65
04/26/2004 21:00:00*512.88*512.99*512.99*512.66
04/26/2004 21:05:00*512.82*512.805*512.99*512.75
04/26/2004 21:10:00*512.78*512.805*512.965*512.775
04/26/2004 21:15:00*512.835*512.92*513.01*512.805
04/26/2004 21:20:00*512.88*512.75*512.92*512.72
04/26/2004 21:25:00*512.675*512.85*513.065*512.675
04/26/2004 21:30:00*512.92*512.88*512.965*512.79
04/26/2004 21:35:00*512.905*513.01*513.01*512.85
04/26/2004 21:40:00*512.995*512.75*513.01*512.75
04/26/2004 21:45:00*512.835*512.675*512.835*512.675
04/26/2004 21:50:00*512.72*512.835*512.95*512.675
04/26/2004 21:55:00*512.755*512.765*512.835*512.665
04/26/2004 22:00:00*512.68*512.72*512.765*512.55
04/26/2004 22:05:00*512.715*512.85*512.98*512.68
04/26/2004 22:10:00*512.795*512.81*513.065*512.795
04/26/2004 22:15:00*512.835*512.92*512.995*512.795
04/26/2004 22:20:00*512.88*512.88*513.025*512.835
04/26/2004 22:25:00*512.865*513.04*513.04*512.865
04/26/2004 22:30:00*513.04*513.21*513.21*512.95
04/26/2004 22:35:00*513.215*513.255*513.44*513.21
04/26/2004 22:40:00*513.255*513.24*513.4*513.24
04/26/2004 22:45:00*513.235*513.325*513.37*513.21
04/26/2004 22:50:00*513.325*513.255*513.325*513.17
04/26/2004 22:55:00*513.375*513.24*513.375*513.155
04/26/2004 23:00:00*513.21*513.24*513.3*513.17
04/26/2004 23:05:00*513.135*513.3*513.37*513.135
04/26/2004 23:10:00*513.3*513.37*513.44*513.3
04/26/2004 23:15:00*513.405*513.325*513.405*513.285
04/26/2004 23:20:00*513.325*513.44*513.44*513.225
04/26/2004 23:25:00*513.295*513.425*513.44*513.295
04/26/2004 23:30:00*513.425*513.585*513.73*513.34
04/26/2004 23:35:00*513.375*513.76*513.76*513.375
04/26/2004 23:40:00*513.715*513.73*513.76*513.63
04/26/2004 23:45:00*513.685*513.87*513.915*513.685
04/26/2004 23:50:00*513.915*514.12*514.145*513.87
04/26/2004 23:55:00*514.125*514.09*514.125*514.0
04/27/2004 00:00:00*514.015*513.9*514.09*513.51
04/27/2004 00:05:00*514.105*514.175*514.205*513.9
04/27/2004 00:10:00*514.16*514.205*514.35*514.16
04/27/2004 00:15:00*514.25*514.25*514.29*514.16
04/27/2004 00:20:00*514.05*514.06*514.25*514.02
04/27/2004 00:25:00*514.085*514.09*514.175*514.045
04/27/2004 00:30:00*514.09*514.105*514.335*514.075
04/27/2004 00:35:00*514.105*514.105*514.22*514.045
04/27/2004 00:40:00*514.045*514.205*514.235*514.045
04/27/2004 00:45:00*514.145*514.15*514.35*514.145
04/27/2004 00:50:00*514.15*514.175*514.25*514.15
04/27/2004 00:55:00*514.065*513.93*514.175*513.93
04/27/2004 01:00:00*513.96*513.685*514.075*513.645
04/27/2004 01:05:00*513.995*513.9*513.995*513.685
04/27/2004 01:10:00*513.96*513.745*513.975*513.745
04/27/2004 01:15:00*513.755*513.945*513.945*513.73
04/27/2004 01:20:00*513.845*513.8*513.945*513.745
04/27/2004 01:25:00*513.825*513.745*513.875*513.715
04/27/2004 01:30:00*513.79*513.745*513.915*513.685
04/27/2004 01:35:00*513.755*513.685*513.755*513.64
04/27/2004 01:40:00*513.73*513.92*513.92*513.685
04/27/2004 01:45:00*513.915*513.715*513.975*513.715
04/27/2004 01:50:00*513.76*513.7*513.83*513.7
04/27/2004 01:55:00*513.685*513.715*513.8*513.64
04/27/2004 02:00:00*513.87*513.99*514.015*513.715
04/27/2004 02:05:00*513.995*513.84*514.22*513.84
04/27/2004 02:10:00*513.885*513.9*513.9*513.77
04/27/2004 02:15:00*514.025*513.7*514.025*513.18
04/27/2004 02:20:00*513.655*513.655*513.71*513.6
04/27/2004 02:25:00*513.605*513.655*513.83*513.6
04/27/2004 02:30:00*513.555*513.38*513.655*513.35
04/27/2004 02:35:00*513.445*513.24*513.57*513.135
04/27/2004 02:40:00*513.15*513.12*513.295*513.02
04/27/2004 02:45:00*513.135*513.09*513.235*513.09
04/27/2004 02:50:00*513.165*513.105*513.265*512.99
04/27/2004 02:55:00*513.035*513.36*513.36*512.8
04/27/2004 03:00:00*513.305*513.33*513.375*513.185
04/27/2004 03:05:00*513.445*513.305*513.445*513.19
04/27/2004 03:10:00*513.23*513.29*513.305*513.115
04/27/2004 03:15:00*513.295*513.22*513.345*513.19
04/27/2004 03:20:00*513.26*513.52*513.575*513.22
04/27/2004 03:25:00*513.485*513.92*514.005*513.42
04/27/2004 03:30:00*513.85*513.83*513.96*513.82
04/27/2004 03:35:00*513.835*513.645*513.835*513.645
04/27/2004 03:40:00*513.615*513.545*513.705*513.46
04/27/2004 03:45:00*513.445*513.375*513.545*513.215
04/27/2004 03:50:00*513.4*513.245*513.415*513.215
04/27/2004 03:55:00*513.375*513.375*513.415*513.23
04/27/2004 04:00:00*513.345*513.315*513.405*513.305
04/27/2004 04:05:00*513.3*513.26*513.345*513.185
04/27/2004 04:10:00*513.29*513.29*513.415*513.19
04/27/2004 04:15:00*513.175*513.445*513.575*513.175
04/27/2004 04:20:00*513.475*513.475*513.59*513.43
04/27/2004 04:25:00*513.485*513.565*513.665*513.445
04/27/2004 04:30:00*513.535*513.435*513.565*513.39
04/27/2004 04:35:00*513.445*513.605*513.635*513.42
04/27/2004 04:40:00*513.66*513.72*513.85*513.575
04/27/2004 04:45:00*513.755*513.81*513.895*513.635
04/27/2004 04:50:00*513.85*513.665*513.88*513.61
04/27/2004 04:55:00*513.645*513.52*513.71*513.52
04/27/2004 05:00:00*513.595*513.68*513.695*513.52
04/27/2004 05:05:00*513.685*513.755*513.81*513.65
04/27/2004 05:10:00*513.71*513.58*513.755*513.52
04/27/2004 05:15:00*513.565*513.605*513.62*513.505
04/27/2004 05:20:00*513.65*513.535*513.65*513.38
04/27/2004 05:25:00*513.485*513.635*513.72*513.465
04/27/2004 05:30:00*513.68*513.765*513.835*513.635
04/27/2004 05:35:00*513.755*513.91*513.95*513.755
04/27/2004 05:40:00*513.91*514.165*514.21*513.91
04/27/2004 05:45:00*514.105*513.835*514.195*513.835
04/27/2004 05:50:00*513.78*513.575*513.835*513.445
04/27/2004 05:55:00*513.525*513.535*513.575*513.26
04/27/2004 06:00:00*513.56*513.405*513.745*513.405
04/27/2004 06:05:00*513.915*513.515*513.915*513.16
04/27/2004 06:10:00*513.56*513.59*513.95*513.375
04/27/2004 06:15:00*513.715*513.89*513.905*513.59
04/27/2004 06:20:00*513.965*513.56*514.05*513.52
04/27/2004 06:25:00*513.525*513.43*513.56*513.015
04/27/2004 06:30:00*513.33*513.33*513.43*512.87
04/27/2004 06:35:00*513.335*513.435*513.46*513.23
04/27/2004 06:40:00*513.335*513.26*513.445*513.26
04/27/2004 06:45:00*513.275*513.505*513.505*513.23
04/27/2004 06:50:00*513.46*513.22*513.52*513.16
04/27/2004 06:55:00*513.245*512.875*513.275*512.86
04/27/2004 07:00:00*512.89*513.02*513.09*512.875
04/27/2004 07:05:00*513.025*513.265*513.305*513.005
04/27/2004 07:10:00*513.32*513.495*513.58*513.22
04/27/2004 07:15:00*513.565*513.505*513.84*513.435
04/27/2004 07:20:00*513.58*513.635*513.78*513.505
04/27/2004 07:25:00*513.645*513.475*513.65*513.475
04/27/2004 07:30:00*513.465*513.605*513.735*513.465
04/27/2004 07:35:00*513.605*513.705*513.725*513.505
04/27/2004 07:40:00*513.68*514.15*514.28*513.65
04/27/2004 07:45:00*514.105*513.645*514.21*513.645
04/27/2004 07:50:00*513.605*513.53*513.645*513.445
04/27/2004 07:55:00*513.445*513.1*513.53*512.955
04/27/2004 08:00:00*512.955*512.67*513.1*512.67
04/27/2004 08:05:00*512.655*513.315*513.315*512.655
04/27/2004 08:10:00*513.26*513.26*513.345*513.16
04/27/2004 08:15:00*513.255*513.345*513.39*513.23
04/27/2004 08:20:00*513.32*513.435*513.535*513.32
04/27/2004 08:25:00*513.475*513.46*513.635*513.435
04/27/2004 08:30:00*513.39*513.345*513.59*513.305
04/27/2004 08:35:00*513.385*513.115*513.42*513.115
04/27/2004 08:40:00*513.13*512.97*513.2*512.93
04/27/2004 08:45:00*513.105*512.945*513.105*512.845
04/27/2004 08:50:00*512.93*512.93*512.975*512.845
04/27/2004 08:55:00*512.985*512.975*513.105*512.93
04/27/2004 09:00:00*512.93*512.945*512.99*512.845
04/27/2004 09:05:00*512.93*513.205*513.205*512.93
04/27/2004 09:10:00*513.09*513.03*513.205*512.945
04/27/2004 09:15:00*512.96*512.875*513.03*512.83
04/27/2004 09:20:00*512.905*512.93*513.045*512.83
04/27/2004 09:25:00*513.025*512.86*513.025*512.705
04/27/2004 09:30:00*512.73*512.93*513.06*512.73
04/27/2004 09:35:00*512.905*512.975*513.05*512.89
04/27/2004 09:40:00*512.935*512.875*512.975*512.745
04/27/2004 09:45:00*512.795*512.715*512.93*512.63
04/27/2004 09:50:00*512.63*512.715*512.82*512.63
04/27/2004 09:55:00*512.79*512.615*512.79*512.6
04/27/2004 10:00:00*512.69*512.715*512.83*512.585
04/27/2004 10:05:00*512.835*512.675*512.865*512.505
04/27/2004 10:10:00*512.75*512.98*512.98*512.63
04/27/2004 10:15:00*512.79*513.065*513.105*512.775
04/27/2004 10:20:00*513.05*513.005*513.145*512.975
04/27/2004 10:25:00*513.065*513.105*513.175*512.845
04/27/2004 10:30:00*513.0*512.815*513.145*512.67
04/27/2004 10:35:00*512.795*512.095*512.815*512.01
04/27/2004 10:40:00*512.255*512.54*512.555*512.095
04/27/2004 10:45:00*512.47*512.44*512.54*512.325
04/27/2004 10:50:00*512.425*512.485*512.615*512.385
04/27/2004 10:55:00*512.485*512.27*512.5*511.695
04/27/2004 11:00:00*512.115*512.44*512.44*512.115
04/27/2004 11:05:00*512.455*512.185*512.455*512.055
04/27/2004 11:10:00*512.215*512.055*512.285*512.01
04/27/2004 11:15:00*512.095*512.095*512.285*512.055
04/27/2004 11:20:00*512.195*512.485*512.54*512.095
04/27/2004 11:25:00*512.485*512.27*512.54*512.14
04/27/2004 11:30:00*512.125*511.795*512.27*511.755
04/27/2004 11:35:00*511.865*511.695*511.94*511.695
04/27/2004 11:40:00*511.725*511.955*512.04*511.655
04/27/2004 11:45:00*512.055*511.94*512.195*511.925
04/27/2004 11:50:00*511.895*512.055*512.195*511.895
04/27/2004 11:55:00*512.095*511.965*512.265*511.94
04/27/2004 12:00:00*511.94*512.04*512.04*511.825
04/27/2004 12:05:00*512.135*511.91*512.135*511.61
04/27/2004 12:10:00*511.865*511.755*511.94*511.64
04/27/2004 12:15:00*511.825*511.765*511.895*511.695
04/27/2004 12:20:00*511.74*511.755*511.765*511.585
04/27/2004 12:25:00*511.755*511.725*511.81*511.695
04/27/2004 12:30:00*511.785*511.595*511.825*511.595
04/27/2004 12:35:00*511.675*511.67*511.755*511.465
04/27/2004 12:40:00*511.785*511.795*511.825*511.555
04/27/2004 12:45:00*511.865*511.895*511.895*511.64
04/27/2004 12:50:00*511.885*511.725*511.955*511.555
04/27/2004 12:55:00*511.715*511.655*511.895*511.655
04/27/2004 13:00:00*511.64*511.71*511.77*511.61
04/27/2004 13:05:00*511.675*511.71*511.81*511.47
04/27/2004 13:10:00*511.625*511.785*511.785*511.51
04/27/2004 13:15:00*511.635*511.655*511.785*511.525
04/27/2004 13:20:00*511.695*511.725*511.725*511.585
04/27/2004 13:25:00*511.71*511.71*511.725*511.585
04/27/2004 13:30:00*511.67*511.695*511.77*511.61
04/27/2004 13:35:00*511.715*511.655*511.74*511.655
04/27/2004 13:40:00*511.61*511.795*511.825*511.555
04/27/2004 13:45:00*511.595*511.74*511.895*511.595
04/27/2004 13:50:00*511.71*511.595*511.87*511.595
04/27/2004 13:55:00*511.575*511.71*511.785*511.575
04/27/2004 14:00:00*511.565*511.625*511.71*511.495
04/27/2004 14:05:00*511.675*511.625*511.675*511.495
04/27/2004 14:10:00*511.655*511.495*511.655*511.395
04/27/2004 14:15:00*511.595*511.325*511.595*511.295
04/27/2004 14:20:00*511.355*511.325*511.455*511.21
04/27/2004 14:25:00*511.445*511.355*511.525*511.225
04/27/2004 14:30:00*511.34*511.285*511.41*511.21
04/27/2004 14:35:00*511.235*511.41*511.495*511.025
04/27/2004 14:40:00*511.465*511.125*511.465*511.125
04/27/2004 14:45:00*511.215*511.255*511.31*511.04
04/27/2004 14:50:00*511.325*511.21*511.325*511.04
04/27/2004 14:55:00*511.325*511.255*511.365*511.155
04/27/2004 15:00:00*511.185*511.185*511.265*511.095
04/27/2004 15:05:00*511.215*511.465*511.51*511.165
04/27/2004 15:10:00*511.44*511.525*511.695*511.44
04/27/2004 15:15:00*511.595*511.61*511.64*511.51
04/27/2004 15:20:00*511.54*511.54*511.695*511.525
04/27/2004 15:25:00*511.585*511.665*511.725*511.485
04/27/2004 15:30:00*511.695*512.04*512.04*511.64
04/27/2004 15:35:00*511.945*511.785*512.04*511.765
04/27/2004 15:40:00*511.855*511.655*511.91*511.655
04/27/2004 15:45:00*511.715*511.655*511.825*511.595
04/27/2004 15:50:00*511.695*511.84*511.865*511.655
04/27/2004 15:55:00*511.755*511.665*511.84*511.34
04/27/2004 16:00:00*511.625*511.565*511.665*511.54
04/27/2004 16:05:00*511.635*511.765*511.84*511.565
04/27/2004 16:10:00*511.81*511.81*511.895*511.765
04/27/2004 16:15:00*511.795*511.865*511.91*511.765
04/27/2004 16:20:00*511.895*512.025*512.025*511.795
04/27/2004 16:25:00*511.985*511.94*512.055*511.895
04/27/2004 16:30:00*511.985*511.985*512.025*511.895
04/27/2004 16:35:00*512.025*511.985*512.025*511.885
04/27/2004 16:40:00*511.81*511.985*512.01*511.81
04/27/2004 16:45:00*512.055*512.165*512.165*511.965
04/27/2004 16:50:00*512.125*512.185*512.21*512.01
04/27/2004 16:55:00*512.175*512.31*512.31*512.125
04/27/2004 17:00:00*512.21*511.665*512.325*511.61
