04/25/2004 17:05:00*510.215*510.215*510.215*510.215
04/25/2004 17:10:00*510.215*510.215*510.215*510.215
04/25/2004 17:15:00*510.215*510.215*510.215*510.215
04/25/2004 17:20:00*510.215*510.215*510.215*510.215
04/25/2004 17:25:00*510.215*510.215*510.215*510.215
04/25/2004 17:30:00*510.215*510.215*510.215*510.215
04/25/2004 17:35:00*510.215*510.215*510.215*510.215
04/25/2004 17:40:00*510.215*510.215*510.215*510.215
04/25/2004 17:45:00*510.215*510.215*510.215*510.215
04/25/2004 17:50:00*510.215*510.215*510.215*510.215
04/25/2004 17:55:00*510.215*510.215*510.215*510.215
04/25/2004 18:00:00*510.215*510.215*510.215*510.215
04/25/2004 18:05:00*510.215*510.215*510.215*510.215
04/25/2004 18:10:00*510.215*510.215*510.215*510.215
04/25/2004 18:15:00*510.215*510.215*510.215*510.215
04/25/2004 18:20:00*510.215*510.215*510.215*510.215
04/25/2004 18:25:00*511.325*511.325*511.325*510.215
04/25/2004 18:30:00*511.325*511.325*511.325*511.325
04/25/2004 18:35:00*511.405*511.405*511.405*511.325
04/25/2004 18:40:00*511.405*511.405*511.405*511.405
04/25/2004 18:45:00*511.135*511.135*511.405*511.135
04/25/2004 18:50:00*511.135*511.135*511.135*511.135
04/25/2004 18:55:00*511.215*511.215*511.215*511.135
04/25/2004 19:00:00*511.215*511.215*511.215*511.215
04/25/2004 19:05:00*511.635*511.46*511.635*511.215
04/25/2004 19:10:00*511.545*511.5*511.73*511.46
04/25/2004 19:15:00*511.435*511.44*511.53*511.34
04/25/2004 19:20:00*511.385*511.385*511.44*511.21
04/25/2004 19:25:00*511.385*511.355*511.66*511.255
04/25/2004 19:30:00*511.4*511.415*511.485*511.355
04/25/2004 19:35:00*511.485*511.545*511.545*511.37
04/25/2004 19:40:00*511.59*511.5*511.675*511.46
04/25/2004 19:45:00*511.585*511.675*511.72*511.5
04/25/2004 19:50:00*511.63*511.24*511.675*511.21
04/25/2004 19:55:00*511.405*511.24*511.405*511.17
04/25/2004 20:00:00*511.285*511.08*511.285*511.05
04/25/2004 20:05:00*511.095*511.08*511.72*510.94
04/25/2004 20:10:00*511.69*511.04*511.72*511.04
04/25/2004 20:15:00*511.025*511.04*511.11*510.98
04/25/2004 20:20:00*511.08*511.025*511.095*510.995
04/25/2004 20:25:00*511.08*511.11*511.18*511.025
04/25/2004 20:30:00*511.2*511.34*511.37*511.11
04/25/2004 20:35:00*511.325*511.415*511.46*511.3
04/25/2004 20:40:00*511.37*511.44*511.83*511.355
04/25/2004 20:45:00*511.555*511.675*511.72*511.44
04/25/2004 20:50:00*511.63*511.88*511.89*511.545
04/25/2004 20:55:00*511.755*511.835*512.11*511.56
04/25/2004 21:00:00*511.89*511.85*511.91*511.65
04/25/2004 21:05:00*511.865*511.805*511.98*511.75
04/25/2004 21:10:00*511.92*511.98*512.04*511.805
04/25/2004 21:15:00*511.95*511.91*512.125*511.825
04/25/2004 21:20:00*511.95*512.065*512.66*511.91
04/25/2004 21:25:00*512.175*512.4*512.56*512.065
04/25/2004 21:30:00*512.21*512.24*512.43*512.21
04/25/2004 21:35:00*512.225*512.04*512.5*512.04
04/25/2004 21:40:00*512.11*512.41*512.485*512.04
04/25/2004 21:45:00*512.565*512.37*512.565*512.25
04/25/2004 21:50:00*512.355*512.4*512.44*512.225
04/25/2004 21:55:00*512.485*512.51*512.585*512.34
04/25/2004 22:00:00*512.54*512.38*512.57*512.28
04/25/2004 22:05:00*512.325*512.555*512.555*512.25
04/25/2004 22:10:00*512.5*512.31*512.585*512.31
04/25/2004 22:15:00*512.365*512.44*512.5*512.31
04/25/2004 22:20:00*512.41*512.585*512.585*512.34
04/25/2004 22:25:00*512.445*512.5*512.585*512.37
04/25/2004 22:30:00*512.455*512.57*512.6*512.41
04/25/2004 22:35:00*512.525*512.555*512.76*511.89
04/25/2004 22:40:00*512.6*512.66*512.715*512.555
04/25/2004 22:45:00*512.485*512.64*512.69*512.485
04/25/2004 22:50:00*512.64*512.76*512.76*512.56
04/25/2004 22:55:00*512.795*512.7*512.875*512.7
04/25/2004 23:00:00*512.73*512.325*512.89*512.325
04/25/2004 23:05:00*512.525*512.43*512.63*512.31
04/25/2004 23:10:00*512.455*512.27*512.455*512.24
04/25/2004 23:15:00*512.255*512.325*512.355*512.225
04/25/2004 23:20:00*512.28*512.4*512.4*512.21
04/25/2004 23:25:00*512.405*512.195*512.57*512.195
04/25/2004 23:30:00*512.25*512.295*512.34*512.14
04/25/2004 23:35:00*512.255*512.24*512.41*512.24
04/25/2004 23:40:00*512.325*512.28*512.37*512.24
04/25/2004 23:45:00*512.135*512.28*512.28*512.135
04/25/2004 23:50:00*512.325*512.37*512.47*512.28
04/25/2004 23:55:00*512.365*512.485*512.485*512.355
04/26/2004 00:00:00*512.57*512.7*512.745*512.485
04/26/2004 00:05:00*512.795*512.63*512.795*512.615
04/26/2004 00:10:00*512.67*512.63*512.67*512.59
04/26/2004 00:15:00*512.565*512.57*512.67*512.565
04/26/2004 00:20:00*512.54*512.59*512.67*512.51
04/26/2004 00:25:00*512.635*512.41*512.635*512.41
04/26/2004 00:30:00*512.455*512.41*512.5*512.41
04/26/2004 00:35:00*512.485*512.14*512.485*512.005
04/26/2004 00:40:00*512.12*512.12*512.21*512.065
04/26/2004 00:45:00*512.175*512.09*512.24*512.05
04/26/2004 00:50:00*512.14*512.035*512.14*511.875
04/26/2004 00:55:00*511.905*511.98*512.11*511.905
04/26/2004 01:00:00*512.02*512.08*512.15*511.96
04/26/2004 01:05:00*512.095*511.875*512.11*511.875
04/26/2004 01:10:00*511.92*512.21*512.21*511.875
04/26/2004 01:15:00*512.175*512.21*512.28*511.99
04/26/2004 01:20:00*512.31*512.12*512.31*512.09
04/26/2004 01:25:00*512.095*511.905*512.21*511.4
04/26/2004 01:30:00*511.905*511.88*511.96*511.86
04/26/2004 01:35:00*511.905*511.69*511.905*511.69
04/26/2004 01:40:00*511.72*511.79*511.82*511.545
04/26/2004 01:45:00*511.795*511.69*511.85*511.69
04/26/2004 01:50:00*511.76*511.6*511.82*511.5
04/26/2004 01:55:00*511.635*511.63*511.72*511.57
04/26/2004 02:00:00*511.775*511.86*511.86*511.63
04/26/2004 02:05:00*511.865*511.57*511.99*511.5
04/26/2004 02:10:00*511.6*511.44*511.63*511.08
04/26/2004 02:15:00*511.525*511.73*511.73*511.285
04/26/2004 02:20:00*512.065*511.92*512.065*511.73
04/26/2004 02:25:00*511.915*511.875*512.005*511.85
04/26/2004 02:30:00*511.85*512.09*512.12*511.79
04/26/2004 02:35:00*511.905*512.08*512.11*511.89
04/26/2004 02:40:00*511.96*512.15*512.37*511.95
04/26/2004 02:45:00*512.24*512.02*512.265*511.99
04/26/2004 02:50:00*512.05*512.15*512.21*511.98
04/26/2004 02:55:00*512.15*512.28*512.28*512.005
04/26/2004 03:00:00*512.31*512.22*512.525*512.165
04/26/2004 03:05:00*512.095*512.08*512.265*511.89
04/26/2004 03:10:00*511.98*512.41*512.44*511.98
04/26/2004 03:15:00*512.44*512.585*512.585*512.405
04/26/2004 03:20:00*512.555*512.54*512.685*512.5
04/26/2004 03:25:00*512.565*512.61*512.64*512.44
04/26/2004 03:30:00*512.67*512.99*512.99*512.53
04/26/2004 03:35:00*512.945*512.8*512.99*512.77
04/26/2004 03:40:00*512.815*512.77*512.86*512.525
04/26/2004 03:45:00*512.715*512.585*512.77*512.585
04/26/2004 03:50:00*512.63*512.63*512.715*512.45
04/26/2004 03:55:00*512.67*512.55*512.71*512.44
04/26/2004 04:00:00*512.45*512.38*512.55*512.25
04/26/2004 04:05:00*512.295*512.41*512.465*512.18
04/26/2004 04:10:00*512.365*512.68*512.695*512.335
04/26/2004 04:15:00*512.525*512.725*512.755*512.42
04/26/2004 04:20:00*512.68*512.9*512.94*512.68
04/26/2004 04:25:00*512.865*512.77*512.91*512.755
04/26/2004 04:30:00*512.81*512.885*512.91*512.75
04/26/2004 04:35:00*512.855*512.65*512.91*512.65
04/26/2004 04:40:00*512.665*512.64*512.81*512.61
04/26/2004 04:45:00*512.675*512.71*512.8*512.565
04/26/2004 04:50:00*512.695*512.68*512.78*512.595
04/26/2004 04:55:00*512.715*512.51*512.74*512.51
04/26/2004 05:00:00*512.52*512.565*512.71*512.51
04/26/2004 05:05:00*512.565*512.51*512.71*512.42
04/26/2004 05:10:00*512.51*512.38*512.55*512.32
04/26/2004 05:15:00*512.325*512.54*512.67*512.325
04/26/2004 05:20:00*512.465*512.435*512.54*512.335
04/26/2004 05:25:00*512.405*512.535*512.665*512.35
04/26/2004 05:30:00*512.61*512.62*512.765*512.535
04/26/2004 05:35:00*512.595*512.61*512.665*512.42
04/26/2004 05:40:00*512.565*512.55*512.695*512.49
04/26/2004 05:45:00*512.565*512.29*512.61*512.22
04/26/2004 05:50:00*512.38*512.26*512.38*512.205
04/26/2004 05:55:00*512.405*512.465*512.52*512.26
04/26/2004 06:00:00*512.505*512.42*512.52*512.13
04/26/2004 06:05:00*512.405*512.72*512.81*512.38
04/26/2004 06:10:00*512.695*512.45*512.75*512.305
04/26/2004 06:15:00*512.445*512.565*512.595*512.435
04/26/2004 06:20:00*512.635*512.49*512.665*512.49
04/26/2004 06:25:00*512.42*512.52*512.72*512.325
04/26/2004 06:30:00*512.49*512.45*512.59*512.45
04/26/2004 06:35:00*512.525*512.535*512.72*512.45
04/26/2004 06:40:00*512.48*512.635*512.635*512.465
04/26/2004 06:45:00*512.595*512.88*513.01*512.595
04/26/2004 06:50:00*512.85*512.925*512.98*512.765
04/26/2004 06:55:00*512.945*512.865*513.04*512.795
04/26/2004 07:00:00*512.91*513.21*513.34*512.835
04/26/2004 07:05:00*513.025*513.34*513.415*513.025
04/26/2004 07:10:00*513.27*513.225*513.34*513.11
04/26/2004 07:15:00*513.295*513.27*513.34*513.17
04/26/2004 07:20:00*513.31*513.34*513.37*513.225
04/26/2004 07:25:00*513.335*513.225*513.355*513.225
04/26/2004 07:30:00*513.225*513.27*513.415*513.2
04/26/2004 07:35:00*513.375*513.67*513.67*513.255
04/26/2004 07:40:00*513.66*513.73*513.875*513.645
04/26/2004 07:45:00*513.795*513.8*513.86*513.73
04/26/2004 07:50:00*513.82*513.645*513.89*513.645
04/26/2004 07:55:00*513.485*513.915*514.0*513.485
04/26/2004 08:00:00*513.885*513.985*514.16*513.8
04/26/2004 08:05:00*513.955*513.655*514.015*513.655
04/26/2004 08:10:00*513.685*513.395*513.7*513.38
04/26/2004 08:15:00*513.405*513.47*513.47*513.355
04/26/2004 08:20:00*513.38*513.455*513.525*513.34
04/26/2004 08:25:00*513.395*513.57*513.685*513.395
04/26/2004 08:30:00*513.54*513.45*513.595*513.39
04/26/2004 08:35:00*513.445*513.15*513.45*513.105
04/26/2004 08:40:00*513.165*513.15*513.295*513.065
04/26/2004 08:45:00*513.175*513.035*513.205*513.035
04/26/2004 08:50:00*513.05*512.85*513.175*512.805
04/26/2004 08:55:00*512.865*513.005*513.005*512.835
04/26/2004 09:00:00*513.02*512.72*513.02*512.72
04/26/2004 09:05:00*512.835*512.605*512.835*512.53
04/26/2004 09:10:00*512.66*512.69*512.76*512.59
04/26/2004 09:15:00*512.715*512.92*512.95*512.66
04/26/2004 09:20:00*512.95*512.99*513.035*512.86
04/26/2004 09:25:00*513.025*512.89*513.065*512.89
04/26/2004 09:30:00*512.92*512.82*512.95*512.745
04/26/2004 09:35:00*512.755*512.845*512.86*512.63
04/26/2004 09:40:00*512.89*512.845*512.96*512.79
04/26/2004 09:45:00*512.795*512.875*512.945*512.63
04/26/2004 09:50:00*512.82*512.73*512.89*512.73
04/26/2004 09:55:00*512.775*512.76*512.82*512.605
04/26/2004 10:00:00*512.675*512.705*512.79*512.645
04/26/2004 10:05:00*512.525*512.62*512.82*512.525
04/26/2004 10:10:00*512.645*512.56*512.66*512.445
04/26/2004 10:15:00*512.365*512.46*512.605*512.365
04/26/2004 10:20:00*512.505*512.72*512.735*512.46
04/26/2004 10:25:00*512.795*512.72*512.795*512.69
04/26/2004 10:30:00*512.76*512.875*512.92*512.72
04/26/2004 10:35:00*512.86*512.98*512.99*512.79
04/26/2004 10:40:00*512.95*513.005*513.005*512.89
04/26/2004 10:45:00*513.165*512.835*513.165*512.665
04/26/2004 10:50:00*512.765*512.98*512.98*512.765
04/26/2004 10:55:00*512.905*513.165*513.24*512.905
04/26/2004 11:00:00*513.24*513.455*513.51*513.165
04/26/2004 11:05:00*513.525*513.48*513.6*513.395
04/26/2004 11:10:00*513.555*513.73*513.815*513.455
04/26/2004 11:15:00*513.795*513.64*513.96*513.555
04/26/2004 11:20:00*513.54*513.485*513.67*513.485
04/26/2004 11:25:00*513.485*513.67*513.67*513.425
04/26/2004 11:30:00*513.455*513.64*513.685*513.455
04/26/2004 11:35:00*513.645*513.54*513.73*513.485
04/26/2004 11:40:00*513.57*513.685*513.785*513.525
04/26/2004 11:45:00*513.795*513.815*513.815*513.63
04/26/2004 11:50:00*513.76*513.63*513.815*513.585
04/26/2004 11:55:00*513.685*513.61*513.76*513.57
04/26/2004 12:00:00*513.64*513.47*513.64*513.38
04/26/2004 12:05:00*513.485*513.34*513.525*513.34
04/26/2004 12:10:00*513.45*513.625*513.78*513.34
04/26/2004 12:15:00*513.615*513.8*513.8*513.595
04/26/2004 12:20:00*513.885*513.725*513.885*513.435
04/26/2004 12:25:00*513.715*513.94*513.955*513.61
04/26/2004 12:30:00*514.0*513.67*514.0*513.625
04/26/2004 12:35:00*513.875*513.595*513.875*513.44
04/26/2004 12:40:00*513.465*513.48*513.595*513.41
04/26/2004 12:45:00*513.445*513.12*513.495*513.09
04/26/2004 12:50:00*513.165*513.15*513.22*513.09
04/26/2004 12:55:00*513.135*513.065*513.195*513.065
04/26/2004 13:00:00*513.08*513.18*513.395*513.065
04/26/2004 13:05:00*513.065*513.24*513.31*513.065
04/26/2004 13:10:00*513.22*513.195*513.265*513.035
04/26/2004 13:15:00*513.175*513.105*513.21*513.005
04/26/2004 13:20:00*513.065*513.08*513.295*513.005
04/26/2004 13:25:00*513.065*513.365*513.41*513.065
04/26/2004 13:30:00*513.25*513.395*513.395*513.15
04/26/2004 13:35:00*513.405*513.51*513.55*513.295
04/26/2004 13:40:00*513.45*513.55*513.64*513.365
04/26/2004 13:45:00*513.515*513.525*513.64*513.465
04/26/2004 13:50:00*513.565*513.71*513.8*513.525
04/26/2004 13:55:00*513.715*513.655*513.74*513.595
04/26/2004 14:00:00*513.61*513.57*513.695*513.51
04/26/2004 14:05:00*513.485*513.625*513.64*513.41
04/26/2004 14:10:00*513.655*513.54*513.685*513.47
04/26/2004 14:15:00*513.645*513.47*513.645*513.355
04/26/2004 14:20:00*513.425*513.555*513.555*513.38
04/26/2004 14:25:00*513.525*513.54*513.555*513.395
04/26/2004 14:30:00*513.57*513.455*513.585*513.425
04/26/2004 14:35:00*513.335*513.455*513.57*513.335
04/26/2004 14:40:00*513.365*513.21*513.455*513.105
04/26/2004 14:45:00*513.215*513.25*513.35*513.21
04/26/2004 14:50:00*513.295*513.12*513.295*513.12
04/26/2004 14:55:00*513.295*513.075*513.295*512.95
04/26/2004 15:00:00*513.05*512.92*513.175*512.76
04/26/2004 15:05:00*512.905*512.805*512.92*512.715
04/26/2004 15:10:00*512.76*512.89*512.99*512.675
04/26/2004 15:15:00*512.865*512.96*513.005*512.79
04/26/2004 15:20:00*512.975*513.03*513.075*512.86
04/26/2004 15:25:00*512.955*513.16*513.19*512.955
04/26/2004 15:30:00*513.12*513.06*513.205*512.92
04/26/2004 15:35:00*513.065*512.935*513.39*512.79
04/26/2004 15:40:00*512.905*513.09*513.135*512.905
04/26/2004 15:45:00*513.12*513.035*513.18*513.035
04/26/2004 15:50:00*513.065*513.02*513.105*512.99
04/26/2004 15:55:00*513.105*513.12*513.19*512.99
04/26/2004 16:00:00*513.065*513.02*513.12*513.02
04/26/2004 16:05:00*513.05*513.05*513.135*512.82
04/26/2004 16:10:00*513.005*513.02*513.075*512.845
04/26/2004 16:15:00*512.95*513.12*513.12*512.905
04/26/2004 16:20:00*513.065*513.08*513.205*513.02
04/26/2004 16:25:00*513.045*513.105*513.165*513.005
04/26/2004 16:30:00*512.99*513.065*513.15*512.99
04/26/2004 16:35:00*513.135*512.99*513.135*512.935
04/26/2004 16:40:00*513.05*512.96*513.105*512.905
04/26/2004 16:45:00*513.065*513.08*513.135*512.96
04/26/2004 16:50:00*513.02*513.065*513.25*513.02
04/26/2004 16:55:00*513.255*513.12*513.295*513.05
04/26/2004 17:00:00*513.08*513.09*513.18*513.05
