04/22/2004 17:05:00*508.355*508.375*508.405*508.25
04/22/2004 17:10:00*508.335*508.045*508.375*507.775
04/22/2004 17:15:00*508.055*508.365*508.445*507.905
04/22/2004 17:20:00*508.32*508.175*508.445*508.175
04/22/2004 17:25:00*508.165*508.165*508.345*507.925
04/22/2004 17:30:00*508.205*508.25*508.295*508.075
04/22/2004 17:35:00*508.085*508.25*508.305*508.085
04/22/2004 17:40:00*508.335*508.365*508.395*508.25
04/22/2004 17:45:00*508.365*508.405*508.405*508.325
04/22/2004 17:50:00*508.15*508.32*508.405*508.105
04/22/2004 17:55:00*508.245*508.195*508.32*508.15
04/22/2004 18:00:00*508.22*508.095*508.22*508.095
04/22/2004 18:05:00*508.085*508.295*508.375*508.05
04/22/2004 18:10:00*508.335*507.965*508.345*507.965
04/22/2004 18:15:00*508.055*507.88*508.105*507.88
04/22/2004 18:20:00*507.735*507.625*507.88*507.585
04/22/2004 18:25:00*507.635*507.625*507.865*507.585
04/22/2004 18:30:00*507.585*507.665*507.68*507.495
04/22/2004 18:35:00*507.555*507.425*507.665*507.34
04/22/2004 18:40:00*507.515*507.515*507.665*507.415
04/22/2004 18:45:00*507.485*507.395*507.655*507.385
04/22/2004 18:50:00*507.365*507.475*507.495*507.365
04/22/2004 18:55:00*507.405*507.335*507.535*507.295
04/22/2004 19:00:00*507.425*507.395*507.505*507.335
04/22/2004 19:05:00*507.395*507.395*507.395*507.355
04/22/2004 19:10:00*507.435*507.365*507.435*507.335
04/22/2004 19:15:00*507.375*507.235*507.395*507.235
04/22/2004 19:20:00*507.225*507.395*507.395*507.225
04/22/2004 19:25:00*507.405*507.455*507.505*507.185
04/22/2004 19:30:00*507.355*507.41*507.455*507.265
04/22/2004 19:35:00*507.365*507.235*507.465*507.125
04/22/2004 19:40:00*507.18*506.925*507.425*506.795
04/22/2004 19:45:00*506.875*506.875*506.955*506.605
04/22/2004 19:50:00*506.685*506.675*506.885*506.585
04/22/2004 19:55:00*506.765*506.915*506.915*506.675
04/22/2004 20:00:00*506.875*507.165*507.165*506.825
04/22/2004 20:05:00*507.215*507.155*507.625*507.125
04/22/2004 20:10:00*507.195*507.175*507.375*507.005
04/22/2004 20:15:00*506.995*507.325*507.435*506.995
04/22/2004 20:20:00*507.35*507.365*507.405*507.25
04/22/2004 20:25:00*507.295*507.165*507.475*507.135
04/22/2004 20:30:00*507.205*507.145*507.235*507.135
04/22/2004 20:35:00*507.105*506.935*507.335*506.935
04/22/2004 20:40:00*507.045*507.065*507.145*506.875
04/22/2004 20:45:00*506.955*507.05*507.105*506.865
04/22/2004 20:50:00*507.065*507.095*507.22*507.005
04/22/2004 20:55:00*507.035*507.19*507.265*506.965
04/22/2004 21:00:00*507.29*507.315*507.405*507.145
04/22/2004 21:05:00*507.295*507.275*507.365*507.05
04/22/2004 21:10:00*507.235*507.205*507.275*507.095
04/22/2004 21:15:00*507.335*507.235*507.445*507.19
04/22/2004 21:20:00*507.19*507.405*507.46*507.165
04/22/2004 21:25:00*507.375*507.415*507.46*507.245
04/22/2004 21:30:00*507.445*507.365*507.445*507.29
04/22/2004 21:35:00*507.445*507.335*507.695*507.175
04/22/2004 21:40:00*507.375*507.505*507.505*507.335
04/22/2004 21:45:00*507.485*507.375*507.56*507.22
04/22/2004 21:50:00*507.475*507.435*507.645*507.375
04/22/2004 21:55:00*507.525*507.56*507.605*507.405
04/22/2004 22:00:00*507.535*507.685*507.745*507.445
04/22/2004 22:05:00*507.595*507.555*507.715*507.455
04/22/2004 22:10:00*507.555*507.93*507.93*507.43
04/22/2004 22:15:00*507.915*507.555*508.0*507.555
04/22/2004 22:20:00*507.63*507.5*507.785*507.5
04/22/2004 22:25:00*507.485*507.73*507.73*507.485
04/22/2004 22:30:00*507.685*507.575*507.73*507.485
04/22/2004 22:35:00*507.555*507.585*507.675*507.455
04/22/2004 22:40:00*507.585*507.545*507.685*507.505
04/22/2004 22:45:00*507.595*507.63*507.63*507.545
04/22/2004 22:50:00*507.675*507.63*507.755*507.63
04/22/2004 22:55:00*507.585*507.515*507.63*507.375
04/22/2004 23:00:00*507.33*507.435*507.63*507.33
04/22/2004 23:05:00*507.525*507.535*507.535*507.275
04/22/2004 23:10:00*507.545*507.605*507.605*507.485
04/22/2004 23:15:00*507.635*507.585*507.73*507.515
04/22/2004 23:20:00*507.675*507.775*507.775*507.53
04/22/2004 23:25:00*507.785*507.745*507.855*507.745
04/22/2004 23:30:00*507.615*507.785*507.785*507.615
04/22/2004 23:35:00*507.745*507.7*507.785*507.675
04/22/2004 23:40:00*507.685*507.73*507.83*507.655
04/22/2004 23:45:00*507.635*507.585*507.855*507.525
04/22/2004 23:50:00*507.555*507.545*507.785*507.53
04/22/2004 23:55:00*507.545*507.375*507.685*507.375
04/23/2004 00:00:00*507.46*507.46*507.56*507.375
04/23/2004 00:05:00*507.555*507.505*507.685*507.46
04/23/2004 00:10:00*507.535*507.445*507.535*507.375
04/23/2004 00:15:00*507.525*507.175*507.545*507.175
04/23/2004 00:20:00*507.175*507.095*507.335*506.765
04/23/2004 00:25:00*507.065*506.965*507.205*506.795
04/23/2004 00:30:00*506.945*506.795*507.235*506.795
04/23/2004 00:35:00*506.915*507.235*507.235*506.795
04/23/2004 00:40:00*507.195*507.165*507.295*507.12
04/23/2004 00:45:00*507.255*507.165*507.505*507.035
04/23/2004 00:50:00*507.265*507.235*507.465*507.165
04/23/2004 00:55:00*507.335*507.165*507.335*507.04
04/23/2004 01:00:00*507.185*507.01*507.195*506.985
04/23/2004 01:05:00*506.995*507.085*507.165*506.995
04/23/2004 01:10:00*507.295*507.275*507.365*507.085
04/23/2004 01:15:00*507.215*507.235*507.905*507.175
04/23/2004 01:20:00*507.235*507.235*507.325*507.205
04/23/2004 01:25:00*507.405*507.325*507.795*507.195
04/23/2004 01:30:00*507.825*507.495*507.825*507.305
04/23/2004 01:35:00*507.555*507.335*507.555*507.24
04/23/2004 01:40:00*507.385*507.48*507.48*507.31
04/23/2004 01:45:00*507.375*507.35*507.48*507.305
04/23/2004 01:50:00*507.365*507.765*507.79*507.35
04/23/2004 01:55:00*507.785*507.805*507.875*507.205
04/23/2004 02:00:00*507.965*507.765*507.965*507.495
04/23/2004 02:05:00*507.755*507.835*507.895*507.68
04/23/2004 02:10:00*507.835*507.535*507.835*506.925
04/23/2004 02:15:00*507.535*507.375*507.535*507.325
04/23/2004 02:20:00*507.335*507.25*507.375*507.25
04/23/2004 02:25:00*507.335*507.205*507.42*507.095
04/23/2004 02:30:00*507.165*507.25*507.25*507.025
04/23/2004 02:40:00*507.18*507.035*507.25*507.035
04/23/2004 02:45:00*507.105*507.195*507.35*507.035
04/23/2004 02:50:00*507.125*507.275*507.305*507.125
04/23/2004 02:55:00*507.275*507.095*507.365*507.095
04/23/2004 03:00:00*507.145*507.445*507.445*507.065
04/23/2004 03:05:00*507.495*507.535*507.595*507.305
04/23/2004 03:10:00*507.62*507.475*507.72*507.375
04/23/2004 03:15:00*507.405*507.335*507.475*507.135
04/23/2004 03:20:00*507.345*507.375*507.505*507.29
04/23/2004 03:25:00*507.375*507.335*507.39*507.075
04/23/2004 03:30:00*507.365*507.505*507.66*507.29
04/23/2004 03:35:00*507.525*507.545*507.605*507.435
04/23/2004 03:40:00*507.535*507.545*507.565*507.375
04/23/2004 03:45:00*507.595*507.32*507.665*507.275
04/23/2004 03:50:00*507.345*507.56*507.615*507.32
04/23/2004 03:55:00*507.515*507.3*507.705*507.255
04/23/2004 04:00:00*507.485*507.375*507.485*507.275
04/23/2004 04:05:00*507.445*507.53*507.575*507.355
04/23/2004 04:10:00*507.5*507.4*507.545*507.345
04/23/2004 04:15:00*507.485*507.37*507.745*507.37
04/23/2004 04:20:00*507.425*507.67*507.755*507.37
04/23/2004 04:25:00*507.745*507.585*507.785*507.585
04/23/2004 04:30:00*507.655*507.685*507.74*507.585
04/23/2004 04:35:00*507.635*508.485*508.79*507.635
04/23/2004 04:40:00*508.86*509.19*509.245*508.485
04/23/2004 04:45:00*509.225*509.565*509.705*509.19
04/23/2004 04:50:00*509.635*509.42*509.78*509.395
04/23/2004 04:55:00*509.385*509.22*509.435*509.22
04/23/2004 05:00:00*509.205*509.635*509.635*509.19
04/23/2004 05:05:00*509.535*509.535*509.635*509.435
04/23/2004 05:10:00*509.475*509.335*509.535*509.32
04/23/2004 05:15:00*509.305*509.35*509.465*509.275
04/23/2004 05:20:00*509.365*509.225*509.465*509.205
04/23/2004 05:25:00*509.225*509.18*509.305*509.095
04/23/2004 05:30:00*509.205*509.68*509.735*509.18
04/23/2004 05:35:00*509.835*509.48*509.835*509.45
04/23/2004 05:40:00*509.45*509.275*509.48*509.175
04/23/2004 05:45:00*509.275*509.32*509.375*509.22
04/23/2004 05:50:00*509.35*509.165*509.365*509.165
04/23/2004 05:55:00*509.155*508.895*509.175*508.775
04/23/2004 06:00:00*508.895*509.28*509.295*508.765
04/23/2004 06:05:00*509.225*509.225*509.325*509.225
04/23/2004 06:10:00*509.195*509.135*509.25*509.12
04/23/2004 06:15:00*508.995*509.325*509.465*508.925
04/23/2004 06:20:00*509.335*509.325*509.335*509.135
04/23/2004 06:25:00*509.225*509.365*509.465*509.225
04/23/2004 06:30:00*509.355*509.465*509.465*509.195
04/23/2004 06:35:00*509.345*509.105*509.465*509.105
04/23/2004 06:40:00*509.15*509.195*509.22*509.095
04/23/2004 06:45:00*509.195*509.165*509.295*509.09
04/23/2004 06:50:00*509.165*509.22*509.265*509.15
04/23/2004 06:55:00*509.335*509.295*509.435*509.22
04/23/2004 07:00:00*509.25*509.175*509.295*509.12
04/23/2004 07:05:00*509.225*509.165*509.25*508.975
04/23/2004 07:10:00*509.135*509.39*509.39*509.135
04/23/2004 07:15:00*509.415*509.29*509.475*509.235
04/23/2004 07:20:00*509.335*509.135*509.375*509.09
04/23/2004 07:25:00*509.075*508.735*509.135*508.66
04/23/2004 07:30:00*508.775*508.73*508.845*508.615
04/23/2004 07:35:00*508.625*508.845*508.845*508.575
04/23/2004 07:40:00*508.815*508.575*508.845*508.575
04/23/2004 07:45:00*508.615*508.745*508.745*508.575
04/23/2004 07:50:00*508.76*508.615*508.775*508.615
04/23/2004 07:55:00*508.605*508.79*508.845*508.605
04/23/2004 08:00:00*508.875*508.745*508.89*508.66
04/23/2004 08:05:00*508.775*508.915*508.915*508.745
04/23/2004 08:10:00*508.975*508.875*509.015*508.83
04/23/2004 08:15:00*508.855*508.73*508.875*508.63
04/23/2004 08:20:00*508.66*508.49*508.73*508.46
04/23/2004 08:25:00*508.305*508.385*508.49*508.205
04/23/2004 08:30:00*508.475*508.545*508.605*508.345
04/23/2004 08:35:00*508.625*508.295*508.895*508.295
04/23/2004 08:40:00*508.18*508.295*508.455*508.18
04/23/2004 08:45:00*508.395*508.465*508.565*508.295
04/23/2004 08:50:00*508.435*508.935*508.935*508.32
04/23/2004 08:55:00*508.765*508.82*508.935*508.665
04/23/2004 09:00:00*508.895*509.095*509.195*508.795
04/23/2004 09:05:00*509.11*509.34*509.425*509.095
04/23/2004 09:10:00*509.355*509.125*509.355*509.05
04/23/2004 09:15:00*509.155*509.095*509.195*508.91
04/23/2004 09:20:00*509.125*509.18*509.34*509.055
04/23/2004 09:25:00*509.17*508.94*509.195*508.94
04/23/2004 09:30:00*509.04*508.95*509.11*508.75
04/23/2004 09:35:00*508.995*508.965*509.11*508.88
04/23/2004 09:40:00*508.95*508.88*509.095*508.88
04/23/2004 09:45:00*508.885*508.95*508.95*508.82
04/23/2004 09:50:00*508.875*509.135*509.225*508.875
04/23/2004 09:55:00*508.965*508.85*509.135*508.705
04/23/2004 10:00:00*508.92*508.935*509.065*508.795
04/23/2004 10:05:00*508.885*508.95*508.95*508.735
04/23/2004 10:10:00*508.965*508.76*508.965*508.72
04/23/2004 10:15:00*508.98*508.935*509.05*508.735
04/23/2004 10:20:00*508.95*508.845*509.19*508.775
04/23/2004 10:25:00*508.775*508.89*509.005*508.66
04/23/2004 10:30:00*508.85*508.92*509.065*508.79
04/23/2004 10:35:00*508.885*508.895*508.935*508.72
04/23/2004 10:40:00*508.95*509.235*509.235*508.895
04/23/2004 10:45:00*509.195*509.195*509.235*509.08
04/23/2004 10:50:00*509.18*509.25*509.41*509.18
04/23/2004 10:55:00*509.265*509.47*509.51*509.25
04/23/2004 11:00:00*509.485*509.095*509.485*509.08
04/23/2004 11:05:00*508.995*508.98*509.095*508.85
04/23/2004 11:10:00*508.905*509.295*509.34*508.905
04/23/2004 11:15:00*509.225*509.465*509.465*509.225
04/23/2004 11:20:00*509.48*509.495*509.695*509.365
04/23/2004 11:25:00*509.305*509.55*509.55*509.295
04/23/2004 11:30:00*509.51*509.64*509.7*509.48
04/23/2004 11:35:00*509.685*509.94*509.94*509.55
04/23/2004 11:40:00*510.015*510.43*510.52*509.94
04/23/2004 11:45:00*510.525*510.07*510.53*510.055
04/23/2004 11:50:00*510.0*510.07*510.2*509.855
04/23/2004 11:55:00*510.065*510.32*510.33*510.03
04/23/2004 12:00:00*510.275*510.33*510.42*510.17
04/23/2004 12:05:00*510.375*510.13*510.39*510.085
04/23/2004 12:10:00*510.06*509.985*510.13*509.93
04/23/2004 12:15:00*509.915*509.9*509.985*509.725
04/23/2004 12:20:00*509.97*509.9*510.015*509.74
04/23/2004 12:25:00*509.975*510.115*510.145*509.9
04/23/2004 12:30:00*510.16*510.245*510.305*510.07
04/23/2004 12:35:00*510.295*510.535*510.65*510.245
04/23/2004 12:40:00*510.605*510.59*510.78*510.46
04/23/2004 12:45:00*510.635*510.795*510.85*510.45
04/23/2004 12:50:00*510.605*510.72*510.795*510.55
04/23/2004 12:55:00*510.525*510.735*510.82*510.525
04/23/2004 13:00:00*510.665*510.795*510.88*510.59
04/23/2004 13:05:00*510.865*510.835*510.88*510.65
04/23/2004 13:10:00*510.75*510.665*510.835*510.52
04/23/2004 13:15:00*510.675*510.55*510.765*510.55
04/23/2004 13:20:00*510.435*510.46*510.665*510.435
04/23/2004 13:25:00*510.565*510.49*510.565*510.45
04/23/2004 13:30:00*510.52*510.665*510.71*510.49
04/23/2004 13:35:00*510.52*510.75*510.91*510.52
04/23/2004 13:40:00*510.78*510.75*510.91*510.68
04/23/2004 13:45:00*510.865*510.765*510.865*510.65
04/23/2004 13:50:00*510.68*510.62*510.765*510.58
04/23/2004 13:55:00*510.635*510.58*510.78*510.535
04/23/2004 14:00:00*510.535*510.49*510.635*510.49
04/23/2004 14:05:00*510.485*510.49*510.635*510.475
04/23/2004 14:10:00*510.505*510.765*510.765*510.49
04/23/2004 14:15:00*510.755*510.65*510.765*510.605
04/23/2004 14:20:00*510.605*510.68*510.68*510.55
04/23/2004 14:25:00*510.635*510.62*510.68*510.535
04/23/2004 14:30:00*510.58*510.59*510.665*510.55
04/23/2004 14:35:00*510.635*510.39*510.68*510.39
04/23/2004 14:40:00*510.375*510.335*510.42*510.245
04/23/2004 14:45:00*510.295*510.22*510.345*510.22
04/23/2004 14:50:00*510.26*510.145*510.26*510.145
04/23/2004 14:55:00*510.145*510.105*510.22*510.045
04/23/2004 15:00:00*510.045*509.93*510.115*509.915
04/23/2004 15:05:00*509.955*510.115*510.175*509.9
04/23/2004 15:10:00*510.105*510.175*510.245*510.075
04/23/2004 15:15:00*510.145*510.19*510.32*510.115
04/23/2004 15:20:00*510.275*510.145*510.32*510.09
04/23/2004 15:25:00*510.215*510.19*510.36*510.145
04/23/2004 15:30:00*510.23*510.145*510.23*509.96
04/23/2004 15:35:00*510.145*510.16*510.22*510.075
04/23/2004 15:40:00*510.115*510.105*510.205*510.03
04/23/2004 15:45:00*510.095*510.205*510.275*509.96
04/23/2004 15:50:00*510.16*510.335*510.45*510.16
04/23/2004 15:55:00*510.255*510.335*510.435*510.19
04/23/2004 16:00:00*510.29*510.305*510.335*510.205
04/23/2004 16:05:00*509.995*510.19*510.305*509.995
04/23/2004 16:10:00*510.145*510.12*510.22*510.12
04/23/2004 16:15:00*510.255*510.205*510.255*510.075
04/23/2004 16:20:00*510.16*510.045*510.205*510.03
04/23/2004 16:25:00*510.045*510.36*510.36*510.015
04/23/2004 16:30:00*510.32*510.045*510.36*510.045
04/23/2004 16:35:00*510.105*510.06*510.19*510.045
04/23/2004 16:40:00*510.105*509.905*510.16*509.905
04/23/2004 16:45:00*509.905*510.19*510.235*509.905
04/23/2004 16:50:00*510.19*510.19*510.235*510.16
04/23/2004 16:55:00*510.185*510.075*510.19*510.03
04/23/2004 17:00:00*510.075*509.745*510.075*509.67
