04/21/2004 17:05:00*510.715*510.605*510.715*510.405
04/21/2004 17:10:00*510.605*510.365*510.605*510.275
04/21/2004 17:15:00*510.445*510.505*510.62*509.975
04/21/2004 17:20:00*510.505*510.105*510.72*510.105
04/21/2004 17:25:00*510.145*510.45*510.595*510.105
04/21/2004 17:30:00*510.49*510.68*510.68*510.45
04/21/2004 17:35:00*510.525*510.695*510.765*510.465
04/21/2004 17:40:00*510.605*510.78*510.825*510.605
04/21/2004 17:45:00*510.755*510.635*510.825*510.635
04/21/2004 17:50:00*510.635*510.72*510.78*510.635
04/21/2004 17:55:00*510.675*510.825*510.895*510.635
04/21/2004 18:00:00*510.65*510.825*510.865*510.65
04/21/2004 18:05:00*510.755*510.81*510.895*510.755
04/21/2004 18:10:00*510.81*510.665*510.81*510.65
04/21/2004 18:15:00*510.675*510.695*510.695*510.665
04/21/2004 18:20:00*510.695*510.78*510.925*510.665
04/21/2004 18:25:00*510.835*510.94*510.94*510.72
04/21/2004 18:30:00*510.895*510.94*510.94*510.81
04/21/2004 18:35:00*510.795*511.055*511.055*510.795
04/21/2004 18:40:00*510.94*510.895*511.055*510.795
04/21/2004 18:45:00*510.985*510.925*510.985*510.85
04/21/2004 18:50:00*510.925*511.01*511.055*510.75
04/21/2004 18:55:00*510.945*511.08*511.18*510.91
04/21/2004 19:00:00*511.125*510.765*511.355*510.765
04/21/2004 19:05:00*510.795*511.05*511.07*510.765
04/21/2004 19:10:00*511.07*510.95*511.255*510.88
04/21/2004 19:15:00*510.985*511.07*511.33*510.94
04/21/2004 19:20:00*511.025*511.025*511.57*510.965
04/21/2004 19:25:00*511.215*510.72*511.255*510.62
04/21/2004 19:30:00*510.68*510.75*511.14*510.275
04/21/2004 19:35:00*510.635*510.895*510.92*510.635
04/21/2004 19:40:00*510.765*511.04*511.2*510.68
04/21/2004 19:45:00*511.065*510.865*511.17*510.78
04/21/2004 19:50:00*510.95*511.04*511.04*510.82
04/21/2004 19:55:00*511.18*510.965*511.31*510.965
04/21/2004 20:00:00*510.92*510.88*510.965*510.66
04/21/2004 20:05:00*510.825*510.375*510.965*510.33
04/21/2004 20:10:00*510.33*510.62*510.735*510.29
04/21/2004 20:15:00*510.485*510.55*510.62*510.33
04/21/2004 20:20:00*510.59*510.36*510.635*510.32
04/21/2004 20:25:00*510.375*510.175*510.405*510.175
04/21/2004 20:30:00*510.13*510.375*510.46*510.07
04/21/2004 20:35:00*510.42*510.29*510.505*510.275
04/21/2004 20:40:00*510.33*510.65*510.795*510.23
04/21/2004 20:45:00*510.675*510.32*510.675*510.12
04/21/2004 20:50:00*510.19*510.115*510.35*510.105
04/21/2004 20:55:00*510.145*510.0*510.36*509.945
04/21/2004 21:00:00*509.9*510.145*510.145*509.8
04/21/2004 21:05:00*510.025*510.115*510.29*509.96
04/21/2004 21:10:00*510.115*510.09*510.115*510.0
04/21/2004 21:15:00*509.955*510.045*510.245*509.955
04/21/2004 21:20:00*510.13*510.22*510.245*510.045
04/21/2004 21:25:00*510.295*510.275*510.335*510.205
04/21/2004 21:30:00*510.305*510.405*510.45*510.26
04/21/2004 21:35:00*510.375*510.175*510.735*510.175
04/21/2004 21:40:00*510.16*510.26*510.375*510.13
04/21/2004 21:45:00*510.255*510.23*510.305*510.145
04/21/2004 21:50:00*510.19*510.115*510.245*510.03
04/21/2004 21:55:00*510.105*509.96*510.115*509.96
04/21/2004 22:00:00*510.0*509.845*510.045*509.845
04/21/2004 22:05:00*510.065*509.93*510.115*509.845
04/21/2004 22:10:00*509.915*510.045*510.075*509.915
04/21/2004 22:15:00*510.045*510.13*510.22*510.0
04/21/2004 22:20:00*510.075*509.83*510.13*509.785
04/21/2004 22:25:00*510.065*509.885*510.105*509.815
04/21/2004 22:30:00*509.845*510.175*510.175*509.83
04/21/2004 22:35:00*510.22*510.16*510.245*510.075
04/21/2004 22:40:00*510.205*510.13*510.23*510.09
04/21/2004 22:45:00*510.09*509.945*510.13*509.86
04/21/2004 22:50:00*509.9*509.845*510.045*509.76
04/21/2004 22:55:00*509.795*509.805*509.915*509.6
04/21/2004 23:00:00*509.845*509.7*509.945*509.6
04/21/2004 23:05:00*509.775*509.905*509.905*509.7
04/21/2004 23:10:00*509.945*509.89*510.005*509.805
04/21/2004 23:15:00*509.835*509.96*509.96*509.8
04/21/2004 23:20:00*509.945*509.875*509.96*509.86
04/21/2004 23:25:00*509.765*509.89*510.02*509.765
04/21/2004 23:30:00*509.86*509.945*509.945*509.86
04/21/2004 23:35:00*509.955*509.875*509.96*509.83
04/21/2004 23:40:00*509.7*509.845*509.89*509.7
04/21/2004 23:45:00*509.875*509.945*510.03*509.805
04/21/2004 23:50:00*509.905*509.975*510.005*509.775
04/21/2004 23:55:00*509.915*510.02*510.09*509.915
04/22/2004 00:00:00*510.02*510.045*510.09*509.93
04/22/2004 00:05:00*509.955*510.06*510.09*509.955
04/22/2004 00:10:00*510.06*509.96*510.09*509.915
04/22/2004 00:15:00*509.995*509.86*509.995*509.86
04/22/2004 00:20:00*509.86*510.06*510.06*509.86
04/22/2004 00:25:00*510.025*510.105*510.145*510.02
04/22/2004 00:30:00*510.135*510.36*510.36*510.105
04/22/2004 00:35:00*510.375*510.13*510.45*509.885
04/22/2004 00:40:00*510.175*510.23*510.275*509.96
04/22/2004 00:45:00*510.19*510.13*510.36*510.045
04/22/2004 00:50:00*510.09*510.175*510.275*510.075
04/22/2004 00:55:00*510.185*510.19*510.345*509.96
04/22/2004 01:00:00*510.23*510.245*510.345*510.19
04/22/2004 01:05:00*510.295*510.245*510.35*510.115
04/22/2004 01:10:00*510.205*510.23*510.32*510.145
04/22/2004 01:15:00*510.215*510.275*510.32*510.19
04/22/2004 01:20:00*510.23*510.375*510.405*510.145
04/22/2004 01:25:00*510.255*510.49*510.535*510.255
04/22/2004 01:30:00*510.45*510.32*510.535*510.245
04/22/2004 01:35:00*510.375*510.36*510.375*510.175
04/22/2004 01:40:00*510.45*510.29*510.45*510.23
04/22/2004 01:45:00*510.39*510.36*510.39*510.29
04/22/2004 01:50:00*510.405*510.535*510.55*510.36
04/22/2004 01:55:00*510.565*510.58*511.01*510.49
04/22/2004 02:00:00*510.795*510.88*510.94*510.58
04/22/2004 02:05:00*510.905*511.025*511.07*510.88
04/22/2004 02:10:00*510.98*511.125*511.17*510.94
04/22/2004 02:15:00*511.135*511.255*511.27*511.055
04/22/2004 02:20:00*511.31*510.71*511.31*510.465
04/22/2004 02:25:00*510.715*510.58*510.715*510.35
04/22/2004 02:30:00*510.535*510.505*510.605*510.45
04/22/2004 02:35:00*510.465*510.1*510.59*510.1
04/22/2004 02:40:00*510.345*510.29*510.49*510.1
04/22/2004 02:45:00*510.26*509.93*510.42*509.885
04/22/2004 02:50:00*509.885*510.015*510.015*509.825
04/22/2004 02:55:00*510.005*509.9*510.015*509.695
04/22/2004 03:00:00*509.8*509.64*509.9*509.41
04/22/2004 03:05:00*509.645*509.83*509.9*509.495
04/22/2004 03:10:00*509.785*509.81*509.84*509.67
04/22/2004 03:15:00*509.795*509.495*509.87*509.495
04/22/2004 03:20:00*509.48*509.22*509.525*509.205
04/22/2004 03:25:00*509.385*509.18*509.385*508.945
04/22/2004 03:30:00*509.15*509.35*509.35*509.15
04/22/2004 03:35:00*509.495*509.19*509.67*509.18
04/22/2004 03:40:00*509.15*509.105*509.265*508.99
04/22/2004 03:45:00*509.065*509.135*509.35*509.06
04/22/2004 03:50:00*509.005*508.82*509.135*508.745
04/22/2004 03:55:00*508.895*508.79*508.965*508.545
04/22/2004 04:00:00*508.865*508.735*508.865*508.475
04/22/2004 04:05:00*508.695*508.505*508.82*508.43
04/22/2004 04:10:00*508.605*508.59*508.605*508.305
04/22/2004 04:15:00*508.545*508.905*508.92*508.49
04/22/2004 04:20:00*508.89*508.935*508.935*508.805
04/22/2004 04:25:00*509.115*509.025*509.165*508.865
04/22/2004 04:30:00*508.995*509.295*509.295*508.995
04/22/2004 04:35:00*509.265*509.035*509.31*509.035
04/22/2004 04:40:00*509.01*508.92*509.08*508.895
04/22/2004 04:45:00*508.965*508.69*509.02*508.675
04/22/2004 04:50:00*508.78*508.69*508.82*508.55
04/22/2004 04:55:00*508.775*508.72*508.865*508.69
04/22/2004 05:00:00*508.82*509.02*509.035*508.675
04/22/2004 05:05:00*508.925*508.645*509.02*508.49
04/22/2004 05:10:00*508.575*508.42*508.705*508.42
04/22/2004 05:15:00*508.465*508.42*508.535*508.275
04/22/2004 05:20:00*508.465*508.595*508.595*508.365
04/22/2004 05:25:00*508.545*508.74*508.895*508.545
04/22/2004 05:30:00*508.78*508.665*508.995*508.665
04/22/2004 05:35:00*508.885*508.78*508.955*508.665
04/22/2004 05:40:00*508.735*508.65*508.78*508.55
04/22/2004 05:45:00*508.665*508.895*508.965*508.565
04/22/2004 05:50:00*508.91*508.665*508.925*508.665
04/22/2004 05:55:00*508.655*508.305*508.705*508.305
04/22/2004 06:00:00*508.275*508.075*508.36*508.075
04/22/2004 06:05:00*508.205*507.97*508.205*507.87
04/22/2004 06:10:00*507.93*507.7*508.015*507.61
04/22/2004 06:15:00*507.675*508.22*508.22*507.675
04/22/2004 06:20:00*508.16*507.945*508.335*507.945
04/22/2004 06:25:00*508.015*507.82*508.135*507.815
04/22/2004 06:30:00*507.89*508.005*508.045*507.82
04/22/2004 06:35:00*507.975*507.445*508.005*507.3
04/22/2004 06:40:00*507.385*507.255*507.5*507.125
04/22/2004 06:45:00*507.105*506.785*507.255*506.715
04/22/2004 06:50:00*506.685*507.045*507.045*506.585
04/22/2004 06:55:00*507.055*507.13*507.245*506.975
04/22/2004 07:00:00*507.085*506.905*507.13*506.765
04/22/2004 07:05:00*506.975*506.96*507.06*506.845
04/22/2004 07:10:00*506.915*507.16*507.16*506.89
04/22/2004 07:15:00*507.165*507.165*507.195*506.935
04/22/2004 07:20:00*507.125*507.04*507.285*507.01
04/22/2004 07:25:00*507.105*506.965*507.18*506.95
04/22/2004 07:30:00*506.995*507.05*507.08*506.95
04/22/2004 07:35:00*507.035*507.205*507.235*506.98
04/22/2004 07:40:00*507.235*507.295*507.365*507.205
04/22/2004 07:45:00*507.295*507.335*507.425*507.235
04/22/2004 07:50:00*507.32*507.225*507.48*507.225
04/22/2004 07:55:00*507.265*507.48*507.565*507.225
04/22/2004 08:00:00*507.525*507.425*507.565*507.425
04/22/2004 08:05:00*507.485*507.725*507.725*507.295
04/22/2004 08:10:00*507.695*507.45*507.725*507.45
04/22/2004 08:15:00*507.465*507.425*507.55*507.395
04/22/2004 08:20:00*507.41*507.695*507.725*507.395
04/22/2004 08:25:00*507.715*507.575*507.715*507.45
04/22/2004 08:30:00*507.535*507.78*507.78*507.52
04/22/2004 08:35:00*507.485*507.915*507.915*507.355
04/22/2004 08:40:00*507.755*507.885*507.915*507.67
04/22/2004 08:45:00*507.985*507.515*508.015*507.515
04/22/2004 08:50:00*507.645*507.635*507.825*507.515
04/22/2004 08:55:00*507.565*507.635*507.655*507.355
04/22/2004 09:00:00*507.61*507.815*507.815*507.485
04/22/2004 09:05:00*508.055*507.67*508.055*507.67
04/22/2004 09:10:00*507.595*507.515*507.67*507.325
04/22/2004 09:15:00*507.405*508.015*508.2*507.405
04/22/2004 09:20:00*508.07*507.825*508.095*507.825
04/22/2004 09:25:00*507.895*507.855*507.895*507.625
04/22/2004 09:30:00*507.71*507.64*507.855*507.555
04/22/2004 09:35:00*507.445*507.815*507.815*507.425
04/22/2004 09:40:00*507.795*507.67*507.84*507.64
04/22/2004 09:45:00*507.635*507.485*507.755*507.37
04/22/2004 09:50:00*507.475*507.415*507.485*507.23
04/22/2004 09:55:00*507.315*507.385*507.445*507.135
04/22/2004 10:00:00*507.345*507.375*507.485*507.205
04/22/2004 10:05:00*507.405*507.275*507.545*507.245
04/22/2004 10:10:00*507.235*507.33*507.555*507.135
04/22/2004 10:15:00*507.245*507.755*507.755*507.245
04/22/2004 10:20:00*507.715*507.57*507.755*507.545
04/22/2004 10:25:00*507.295*507.525*507.87*507.295
04/22/2004 10:30:00*507.595*507.615*507.67*507.425
04/22/2004 10:35:00*507.785*507.965*508.01*507.615
04/22/2004 10:40:00*507.985*507.895*508.14*507.85
04/22/2004 10:45:00*507.765*507.495*507.965*507.405
04/22/2004 10:50:00*507.435*507.535*507.68*507.435
04/22/2004 10:55:00*507.445*507.55*507.595*507.405
04/22/2004 11:00:00*507.58*507.78*508.155*507.49
04/22/2004 11:05:00*507.785*507.395*507.785*507.395
04/22/2004 11:10:00*507.41*507.565*507.67*507.125
04/22/2004 11:15:00*507.745*507.65*507.795*507.495
04/22/2004 11:20:00*507.635*507.795*507.84*507.625
04/22/2004 11:25:00*507.795*507.655*507.885*507.565
04/22/2004 11:30:00*507.685*507.74*507.755*507.585
04/22/2004 11:35:00*507.825*508.055*508.055*507.74
04/22/2004 11:40:00*507.98*508.185*508.225*507.91
04/22/2004 11:45:00*508.205*508.055*508.205*507.98
04/22/2004 11:50:00*508.065*507.965*508.095*507.925
04/22/2004 11:55:00*508.055*508.025*508.125*507.91
04/22/2004 12:00:00*507.995*508.135*508.28*507.965
04/22/2004 12:05:00*508.165*508.035*508.165*508.01
04/22/2004 12:10:00*508.025*508.32*508.52*507.95
04/22/2004 12:15:00*508.435*508.28*508.565*508.165
04/22/2004 12:20:00*508.295*508.325*508.395*508.135
04/22/2004 12:25:00*508.355*508.155*508.395*508.095
04/22/2004 12:30:00*508.255*507.94*508.255*507.695
04/22/2004 12:35:00*507.935*507.965*508.055*507.81
04/22/2004 12:40:00*507.925*508.01*508.095*507.855
04/22/2004 12:45:00*507.975*507.84*508.025*507.795
04/22/2004 12:50:00*507.88*507.71*507.88*507.665
04/22/2004 12:55:00*507.745*507.55*507.745*507.55
04/22/2004 13:00:00*507.595*507.55*507.625*507.335
04/22/2004 13:05:00*507.555*507.58*507.665*507.52
04/22/2004 13:10:00*507.535*507.52*507.605*507.42
04/22/2004 13:15:00*507.635*507.45*507.635*507.365
04/22/2004 13:20:00*507.42*507.55*507.635*507.42
04/22/2004 13:25:00*507.485*507.335*507.55*507.225
04/22/2004 13:30:00*507.435*507.325*507.435*507.265
04/22/2004 13:35:00*507.255*507.65*507.65*507.235
04/22/2004 13:40:00*507.695*507.705*507.705*507.475
04/22/2004 13:45:00*507.675*507.69*507.82*507.645
04/22/2004 13:50:00*507.675*507.79*507.835*507.645
04/22/2004 13:55:00*507.785*507.72*507.865*507.705
04/22/2004 14:00:00*507.735*507.745*507.845*507.565
04/22/2004 14:05:00*507.775*508.005*508.035*507.705
04/22/2004 14:10:00*507.875*507.92*508.065*507.805
04/22/2004 14:15:00*508.055*507.905*508.055*507.72
04/22/2004 14:20:00*507.875*507.705*507.905*507.605
04/22/2004 14:25:00*507.715*507.705*507.75*507.65
04/22/2004 14:30:00*507.665*507.725*507.725*507.525
04/22/2004 14:35:00*507.665*507.625*507.725*507.505
04/22/2004 14:40:00*507.465*507.54*507.625*507.41
04/22/2004 14:45:00*507.575*507.385*507.575*507.385
04/22/2004 14:50:00*507.485*507.155*507.54*507.095
04/22/2004 14:55:00*507.14*507.115*507.285*507.095
04/22/2004 15:00:00*507.085*507.07*507.195*507.07
04/22/2004 15:05:00*507.0*507.115*507.185*506.975
04/22/2004 15:10:00*507.155*507.075*507.2*506.985
04/22/2004 15:15:00*507.105*507.155*507.155*506.985
04/22/2004 15:20:00*507.13*506.975*507.155*506.875
04/22/2004 15:25:00*506.995*506.955*507.045*506.855
04/22/2004 15:30:00*506.945*507.0*507.085*506.945
04/22/2004 15:35:00*507.045*506.945*507.185*506.945
04/22/2004 15:40:00*506.985*506.775*506.985*506.775
04/22/2004 15:45:00*506.875*506.985*507.045*506.755
04/22/2004 15:50:00*507.055*507.015*507.055*506.915
04/22/2004 15:55:00*507.035*506.955*507.085*506.955
04/22/2004 16:00:00*506.985*507.215*507.235*506.945
04/22/2004 16:05:00*507.295*507.235*507.415*507.175
04/22/2004 16:10:00*507.245*507.405*507.405*507.235
04/22/2004 16:15:00*507.255*507.395*507.49*507.255
04/22/2004 16:20:00*507.405*507.535*507.575*507.395
04/22/2004 16:25:00*507.535*507.49*507.575*507.435
04/22/2004 16:30:00*507.52*507.295*507.545*507.295
04/22/2004 16:35:00*507.295*507.395*507.435*507.225
04/22/2004 16:40:00*507.42*507.475*507.475*507.265
04/22/2004 16:45:00*507.485*507.72*507.735*507.475
04/22/2004 16:50:00*507.635*508.005*508.165*507.605
04/22/2004 16:55:00*508.165*508.265*508.305*508.005
04/22/2004 17:00:00*508.25*508.345*508.345*508.22
