04/20/2004 17:05:00*513.025*512.95*513.025*512.645
04/20/2004 17:10:00*512.965*512.875*512.98*512.79
04/20/2004 17:15:00*512.875*512.79*512.965*512.79
04/20/2004 17:20:00*512.75*512.98*512.98*512.75
04/20/2004 17:25:00*513.105*513.05*513.21*512.98
04/20/2004 17:30:00*512.905*512.805*513.05*512.765
04/20/2004 17:35:00*512.865*513.25*513.25*512.75
04/20/2004 17:40:00*513.225*513.15*513.34*513.05
04/20/2004 17:45:00*513.295*513.195*513.295*513.15
04/20/2004 17:50:00*513.24*513.165*513.24*513.035
04/20/2004 17:55:00*513.125*513.135*513.265*513.125
04/20/2004 18:00:00*513.225*513.27*513.31*513.095
04/20/2004 18:05:00*513.295*513.34*513.63*513.21
04/20/2004 18:10:00*513.46*513.605*513.75*513.27
04/20/2004 18:15:00*513.485*513.43*513.605*513.315
04/20/2004 18:20:00*513.53*513.385*513.56*513.34
04/20/2004 18:25:00*513.405*513.4*513.56*513.3
04/20/2004 18:30:00*513.36*513.385*513.46*513.315
04/20/2004 18:35:00*513.375*513.36*513.385*513.27
04/20/2004 18:40:00*513.315*513.385*513.415*513.27
04/20/2004 18:45:00*513.335*513.37*513.46*513.3
04/20/2004 18:50:00*513.355*513.095*513.43*513.095
04/20/2004 18:55:00*513.255*513.34*513.76*513.095
04/20/2004 19:00:00*513.295*513.125*513.34*513.125
04/20/2004 19:05:00*513.525*513.34*513.525*513.125
04/20/2004 19:10:00*513.295*513.34*513.34*512.94
04/20/2004 19:15:00*513.335*513.43*513.455*513.21
04/20/2004 19:20:00*513.24*513.31*513.43*513.225
04/20/2004 19:25:00*513.295*513.37*513.44*513.21
04/20/2004 19:30:00*513.415*513.31*513.46*513.27
04/20/2004 19:35:00*513.065*513.27*513.31*513.04
04/20/2004 19:40:00*513.31*513.27*513.31*513.225
04/20/2004 19:45:00*513.375*513.04*513.375*513.04
04/20/2004 19:50:00*513.225*512.97*513.225*512.925
04/20/2004 19:55:00*512.905*513.025*513.07*512.905
04/20/2004 20:00:00*512.995*513.085*513.185*512.995
04/20/2004 20:05:00*513.105*512.98*513.105*512.825
04/20/2004 20:10:00*513.01*512.925*513.125*512.735
04/20/2004 20:15:00*512.905*512.995*512.995*512.71
04/20/2004 20:20:00*512.94*512.85*512.995*512.85
04/20/2004 20:25:00*512.865*513.04*513.04*512.82
04/20/2004 20:30:00*513.025*512.95*513.17*512.82
04/20/2004 20:35:00*512.945*513.025*513.07*512.91
04/20/2004 20:40:00*512.98*512.98*513.2*512.94
04/20/2004 20:45:00*512.985*512.98*513.01*512.91
04/20/2004 20:50:00*512.94*512.94*513.08*512.765
04/20/2004 20:55:00*513.025*513.08*513.125*512.865
04/20/2004 21:00:00*513.18*512.62*513.18*512.62
04/20/2004 21:05:00*512.985*513.08*513.095*512.62
04/20/2004 21:10:00*512.84*512.85*513.11*512.84
04/20/2004 21:15:00*512.905*512.72*512.905*512.59
04/20/2004 21:20:00*512.505*512.965*512.965*512.505
04/20/2004 21:25:00*512.985*513.095*513.11*512.965
04/20/2004 21:30:00*513.11*513.07*513.155*512.965
04/20/2004 21:35:00*512.945*512.94*513.125*512.895
04/20/2004 21:40:00*513.125*512.81*513.125*512.71
04/20/2004 21:45:00*512.835*512.735*512.88*512.735
04/20/2004 21:50:00*512.765*513.185*513.23*512.735
04/20/2004 21:55:00*512.945*513.04*513.215*512.895
04/20/2004 22:00:00*513.025*513.055*513.1*512.88
04/20/2004 22:05:00*513.135*513.055*513.27*512.97
04/20/2004 22:10:00*513.16*513.025*513.185*512.985
04/20/2004 22:15:00*512.905*513.055*513.16*512.905
04/20/2004 22:20:00*513.01*513.055*513.23*513.01
04/20/2004 22:25:00*513.105*513.155*513.27*513.055
04/20/2004 22:30:00*513.27*513.155*513.27*513.11
04/20/2004 22:35:00*513.215*513.26*513.33*513.14
04/20/2004 22:40:00*513.245*513.14*513.36*513.13
04/20/2004 22:45:00*513.255*513.185*513.27*513.13
04/20/2004 22:50:00*513.14*513.24*513.24*513.14
04/20/2004 22:55:00*513.135*513.17*513.36*513.135
04/20/2004 23:00:00*513.155*513.11*513.24*512.98
04/20/2004 23:05:00*513.105*513.285*513.285*512.97
04/20/2004 23:10:00*513.3*513.3*513.34*513.185
04/20/2004 23:15:00*513.375*513.21*513.44*513.125
04/20/2004 23:20:00*513.195*513.44*513.7*513.195
04/20/2004 23:25:00*513.605*513.515*513.63*513.295
04/20/2004 23:30:00*513.27*513.615*513.7*513.27
04/20/2004 23:35:00*513.645*513.645*513.675*513.56
04/20/2004 23:40:00*513.69*513.7*513.76*513.485
04/20/2004 23:45:00*513.76*513.745*513.875*513.645
04/20/2004 23:50:00*513.63*513.7*513.745*513.63
04/20/2004 23:55:00*513.795*513.675*513.795*513.575
04/21/2004 00:00:00*513.59*513.385*513.675*513.36
04/21/2004 00:05:00*513.405*513.055*513.5*513.055
04/21/2004 00:10:00*513.24*513.11*513.27*513.055
04/21/2004 00:15:00*513.105*513.14*513.27*513.105
04/21/2004 00:20:00*513.185*513.23*513.415*513.14
04/21/2004 00:25:00*513.255*513.07*513.255*513.01
04/21/2004 00:30:00*513.025*513.055*513.1*512.95
04/21/2004 00:35:00*512.985*513.14*513.21*512.985
04/21/2004 00:40:00*513.185*513.055*513.225*512.965
04/21/2004 00:45:00*513.065*513.095*513.415*513.04
04/21/2004 00:50:00*513.18*513.315*513.315*513.095
04/21/2004 00:55:00*513.295*513.11*513.37*513.11
04/21/2004 01:00:00*513.18*513.21*513.27*513.11
04/21/2004 01:05:00*513.135*513.34*513.34*513.135
04/21/2004 01:10:00*513.3*513.185*513.34*513.14
04/21/2004 01:15:00*513.255*513.21*513.255*513.07
04/21/2004 01:20:00*513.255*513.24*513.285*513.155
04/21/2004 01:25:00*513.335*513.2*513.335*513.125
04/21/2004 01:30:00*513.24*513.34*513.34*513.17
04/21/2004 01:35:00*513.295*513.34*513.63*513.295
04/21/2004 01:40:00*513.385*513.37*513.56*513.34
04/21/2004 01:45:00*513.375*513.2*513.575*513.125
04/21/2004 01:50:00*513.155*513.31*513.46*513.155
04/21/2004 01:55:00*513.295*513.515*513.56*513.255
04/21/2004 02:00:00*513.57*513.455*513.66*513.455
04/21/2004 02:05:00*513.4*513.455*513.53*513.355
04/21/2004 02:10:00*513.5*513.69*513.805*513.385
04/21/2004 02:15:00*513.655*513.89*513.89*513.63
04/21/2004 02:20:00*513.82*512.94*513.92*512.94
04/21/2004 02:25:00*513.685*513.73*513.83*512.94
04/21/2004 02:30:00*513.685*513.8*513.8*513.57
04/21/2004 02:35:00*513.795*513.47*513.8*513.46
04/21/2004 02:40:00*513.615*513.04*513.615*513.01
04/21/2004 02:45:00*513.105*512.91*513.105*512.78
04/21/2004 02:50:00*513.025*512.995*513.07*512.85
04/21/2004 02:55:00*513.025*512.84*513.025*512.765
04/21/2004 03:00:00*512.825*512.61*512.84*512.59
04/21/2004 03:05:00*512.675*511.8*512.675*511.8
04/21/2004 03:10:00*511.93*511.86*511.93*511.585
04/21/2004 03:15:00*511.855*511.66*511.96*511.615
04/21/2004 03:20:00*511.685*511.93*512.06*511.66
04/21/2004 03:25:00*511.945*512.235*512.235*511.9
04/21/2004 03:30:00*512.16*512.22*512.29*512.09
04/21/2004 03:35:00*512.15*511.54*512.22*511.515
04/21/2004 03:40:00*511.6*511.715*511.96*511.54
04/21/2004 03:45:00*511.755*511.645*511.945*511.645
04/21/2004 03:50:00*511.815*511.86*511.93*511.645
04/21/2004 03:55:00*511.985*512.12*512.12*511.845
04/21/2004 04:00:00*512.19*511.83*512.22*511.83
04/21/2004 04:05:00*511.795*511.585*511.89*511.585
04/21/2004 04:10:00*511.53*510.85*511.585*510.85
04/21/2004 04:15:00*510.945*511.2*511.27*510.85
04/21/2004 04:20:00*511.285*511.055*511.31*511.04
04/21/2004 04:25:00*511.135*511.11*511.18*511.01
04/21/2004 04:30:00*511.08*510.895*511.155*510.895
04/21/2004 04:35:00*511.07*510.145*511.07*510.03
04/21/2004 04:40:00*510.23*510.305*510.32*510.145
04/21/2004 04:45:00*510.255*510.215*510.305*510.145
04/21/2004 04:50:00*510.245*510.205*510.29*509.84
04/21/2004 04:55:00*510.215*510.16*510.245*510.09
04/21/2004 05:00:00*510.1*509.815*510.16*509.74
04/21/2004 05:05:00*509.835*509.845*509.915*509.715
04/21/2004 05:10:00*509.915*509.885*510.0*509.73
04/21/2004 05:15:00*509.875*509.715*509.96*509.7
04/21/2004 05:20:00*509.685*509.815*509.87*509.5
04/21/2004 05:25:00*509.955*509.93*509.955*509.73
04/21/2004 05:30:00*509.96*510.42*510.42*509.93
04/21/2004 05:35:00*510.445*510.305*510.52*510.175
04/21/2004 05:40:00*510.275*510.205*510.475*510.205
04/21/2004 05:45:00*510.215*510.205*510.36*510.13
04/21/2004 05:50:00*510.19*510.35*510.405*510.13
04/21/2004 05:55:00*510.335*510.335*510.49*510.26
04/21/2004 06:00:00*510.35*510.12*510.405*510.12
04/21/2004 06:05:00*510.255*510.35*510.375*510.12
04/21/2004 06:10:00*510.305*510.65*510.65*510.275
04/21/2004 06:15:00*510.485*510.075*510.65*509.96
04/21/2004 06:20:00*510.045*509.985*510.075*509.9
04/21/2004 06:25:00*509.995*509.975*510.045*509.86
04/21/2004 06:30:00*510.0*509.87*510.145*509.87
04/21/2004 06:35:00*509.875*509.73*510.0*509.685
04/21/2004 06:40:00*509.67*509.655*509.77*509.625
04/21/2004 06:45:00*509.305*509.585*509.7*509.305
04/21/2004 06:50:00*509.61*509.25*509.67*509.25
04/21/2004 06:55:00*509.265*509.265*509.28*509.135
04/21/2004 07:00:00*509.24*509.395*509.455*509.195
04/21/2004 07:05:00*509.305*509.18*509.47*509.005
04/21/2004 07:10:00*509.165*509.325*509.395*509.135
04/21/2004 07:15:00*509.255*509.455*509.5*509.255
04/21/2004 07:20:00*509.5*509.325*509.6*509.325
04/21/2004 07:25:00*509.345*509.425*509.47*509.28
04/21/2004 07:30:00*509.38*509.61*509.61*509.31
04/21/2004 07:35:00*509.645*509.355*509.645*509.255
04/21/2004 07:40:00*509.37*509.425*509.555*509.325
04/21/2004 07:45:00*509.385*509.455*509.54*509.325
04/21/2004 07:50:00*509.41*509.325*509.455*509.265
04/21/2004 07:55:00*509.345*509.17*509.455*509.17
04/21/2004 08:00:00*509.185*509.7*509.785*509.17
04/21/2004 08:05:00*509.715*509.615*509.76*509.515
04/21/2004 08:10:00*509.645*509.83*509.99*509.57
04/21/2004 08:15:00*509.955*509.96*509.975*509.83
04/21/2004 08:20:00*509.975*510.0*510.115*509.96
04/21/2004 08:25:00*510.015*509.975*510.1*509.875
04/21/2004 08:30:00*509.99*509.93*510.075*509.785
04/21/2004 08:35:00*509.885*510.22*510.26*509.76
04/21/2004 08:40:00*510.105*509.51*510.23*509.51
04/21/2004 08:45:00*509.645*509.455*509.645*509.395
04/21/2004 08:50:00*509.5*509.685*509.77*509.44
04/21/2004 08:55:00*509.745*509.885*509.915*509.685
04/21/2004 09:00:00*509.9*510.115*510.19*509.885
04/21/2004 09:05:00*510.145*510.0*510.145*509.83
04/21/2004 09:10:00*509.96*509.945*510.06*509.885
04/21/2004 09:15:00*510.065*510.03*510.105*509.885
04/21/2004 09:20:00*510.105*509.905*510.105*509.875
04/21/2004 09:25:00*510.005*509.875*510.005*509.845
04/21/2004 09:30:00*509.99*509.875*509.99*509.6
04/21/2004 09:35:00*509.8*509.615*509.96*509.615
04/21/2004 09:40:00*509.73*509.705*509.79*509.605
04/21/2004 09:45:00*509.73*509.715*509.845*509.615
04/21/2004 09:50:00*509.675*509.655*509.73*509.545
04/21/2004 09:55:00*509.265*509.885*509.96*509.265
04/21/2004 10:00:00*509.775*509.7*509.9*509.63
04/21/2004 10:05:00*509.685*509.835*509.835*509.375
04/21/2004 10:10:00*509.69*509.82*509.945*509.605
04/21/2004 10:15:00*509.72*509.46*509.82*509.315
04/21/2004 10:20:00*509.59*509.865*509.965*509.46
04/21/2004 10:25:00*509.935*509.62*509.935*509.605
04/21/2004 10:30:00*509.575*509.45*509.62*509.295
04/21/2004 10:35:00*509.505*509.52*509.595*509.35
04/21/2004 10:40:00*509.65*509.495*509.705*509.42
04/21/2004 10:45:00*509.505*509.22*509.605*509.22
04/21/2004 10:50:00*509.265*509.345*509.435*509.22
04/21/2004 10:55:00*509.415*509.015*509.46*508.975
04/21/2004 11:00:00*508.985*508.985*509.185*508.96
04/21/2004 11:05:00*508.83*509.03*509.03*508.63
04/21/2004 11:10:00*509.005*508.875*509.03*508.63
04/21/2004 11:15:00*508.885*509.475*509.475*508.785
04/21/2004 11:20:00*509.255*509.415*509.475*509.17
04/21/2004 11:25:00*509.375*509.345*509.46*509.23
04/21/2004 11:30:00*509.315*509.345*509.53*509.3
04/21/2004 11:35:00*509.285*509.555*509.715*509.27
04/21/2004 11:40:00*509.6*509.415*509.6*509.3
04/21/2004 11:45:00*509.5*509.645*509.775*509.415
04/21/2004 11:50:00*509.615*509.675*509.675*509.485
04/21/2004 11:55:00*509.605*509.645*509.875*509.515
04/21/2004 12:00:00*509.66*509.4*509.7*509.33
04/21/2004 12:05:00*509.455*509.325*509.485*509.27
04/21/2004 12:10:00*509.3*509.34*509.415*509.24
04/21/2004 12:15:00*509.415*509.56*509.56*509.215
04/21/2004 12:20:00*509.485*509.385*509.735*509.36
04/21/2004 12:25:00*509.345*509.575*509.605*509.33
04/21/2004 12:30:00*509.46*509.645*509.745*509.415
04/21/2004 12:35:00*509.645*509.675*509.715*509.585
04/21/2004 12:40:00*509.56*509.575*509.935*509.475
04/21/2004 12:45:00*509.685*510.22*510.365*509.53
04/21/2004 12:50:00*510.12*510.22*510.335*510.09
04/21/2004 12:55:00*510.335*510.175*510.35*510.12
04/21/2004 13:00:00*510.22*510.205*510.265*510.12
04/21/2004 13:05:00*510.255*510.25*510.435*510.19
04/21/2004 13:10:00*510.22*510.265*510.39*510.09
04/21/2004 13:15:00*510.265*510.16*510.305*510.075
04/21/2004 13:20:00*510.105*510.305*510.365*509.945
04/21/2004 13:25:00*510.305*510.365*510.565*510.275
04/21/2004 13:30:00*510.32*510.505*510.72*510.275
04/21/2004 13:35:00*510.565*510.35*510.71*510.26
04/21/2004 13:40:00*510.39*510.305*510.435*510.25
04/21/2004 13:45:00*510.445*510.42*510.49*510.22
04/21/2004 13:50:00*510.35*510.16*510.42*510.16
04/21/2004 13:55:00*510.205*510.075*510.42*510.075
04/21/2004 14:00:00*510.205*509.745*510.305*509.745
04/21/2004 14:05:00*509.795*510.06*510.06*509.745
04/21/2004 14:10:00*509.99*510.58*510.695*509.99
04/21/2004 14:15:00*510.605*510.475*510.65*510.305
04/21/2004 14:20:00*510.52*510.565*510.68*510.465
04/21/2004 14:25:00*510.58*510.68*510.735*510.535
04/21/2004 14:30:00*510.605*510.535*510.68*510.49
04/21/2004 14:35:00*510.445*510.45*510.565*510.375
04/21/2004 14:40:00*510.595*510.535*510.635*510.45
04/21/2004 14:45:00*510.635*510.45*510.68*510.45
04/21/2004 14:50:00*510.49*510.26*510.52*510.16
04/21/2004 14:55:00*510.295*510.49*510.565*510.19
04/21/2004 15:00:00*510.535*510.52*510.635*510.305
04/21/2004 15:05:00*510.605*510.32*510.65*510.32
04/21/2004 15:10:00*510.275*510.365*510.365*510.135
04/21/2004 15:15:00*510.445*510.55*510.565*510.29
04/21/2004 15:20:00*510.595*510.505*510.595*510.435
04/21/2004 15:25:00*510.565*510.535*510.595*510.505
04/21/2004 15:30:00*510.58*510.52*510.58*510.45
04/21/2004 15:35:00*510.485*510.365*510.565*510.365
04/21/2004 15:40:00*510.39*510.52*510.635*510.365
04/21/2004 15:45:00*510.59*510.71*510.91*510.49
04/21/2004 15:50:00*511.025*510.68*511.055*510.59
04/21/2004 15:55:00*510.675*510.59*510.72*510.59
04/21/2004 16:00:00*510.635*510.605*510.695*510.58
04/21/2004 16:05:00*510.525*510.475*510.605*510.475
04/21/2004 16:10:00*510.475*510.635*510.78*510.42
04/21/2004 16:15:00*510.565*510.68*510.78*510.565
04/21/2004 16:20:00*510.72*510.695*510.765*510.62
04/21/2004 16:25:00*510.675*510.71*510.71*510.605
04/21/2004 16:30:00*510.695*510.68*510.75*510.635
04/21/2004 16:35:00*510.85*510.68*510.85*510.68
04/21/2004 16:40:00*510.72*510.72*510.75*510.68
04/21/2004 16:45:00*510.72*510.71*510.72*510.635
04/21/2004 16:50:00*510.71*510.58*510.71*510.535
04/21/2004 16:55:00*510.565*510.45*510.795*510.405
04/21/2004 17:00:00*510.48*510.695*510.765*510.405
