04/13/2004 17:05:00*518.645*518.985*519.04*518.645
04/13/2004 17:10:00*518.855*518.84*518.985*518.77
04/13/2004 17:15:00*518.805*518.885*518.91*518.795
04/13/2004 17:20:00*518.84*518.855*518.925*518.77
04/13/2004 17:25:00*518.925*518.84*518.955*518.725
04/13/2004 17:30:00*518.795*518.755*518.87*518.755
04/13/2004 17:35:00*518.725*518.74*518.885*518.725
04/13/2004 17:40:00*518.695*518.855*518.855*518.695
04/13/2004 17:45:00*518.805*518.77*518.855*518.755
04/13/2004 17:50:00*518.54*518.77*518.815*518.54
04/13/2004 17:55:00*518.725*519.03*519.03*518.725
04/13/2004 18:00:00*519.005*519.075*519.145*519.005
04/13/2004 18:05:00*519.075*518.99*519.13*518.99
04/13/2004 18:10:00*518.725*518.815*518.99*518.725
04/13/2004 18:15:00*518.805*518.785*518.86*518.555
04/13/2004 18:20:00*518.73*518.93*519.02*518.73
04/13/2004 18:25:00*518.885*518.77*518.93*518.715
04/13/2004 18:30:00*518.73*518.615*518.77*518.615
04/13/2004 18:35:00*518.725*518.585*518.725*518.495
04/13/2004 18:40:00*518.54*518.585*518.585*518.54
04/13/2004 18:45:00*518.255*518.6*518.625*518.255
04/13/2004 18:50:00*518.515*518.655*518.7*518.515
04/13/2004 18:55:00*518.645*518.83*518.875*518.57
04/13/2004 19:00:00*518.785*518.915*518.915*518.785
04/13/2004 19:05:00*519.075*519.165*519.165*518.915
04/13/2004 19:10:00*519.205*519.165*519.205*519.165
04/13/2004 19:15:00*519.155*519.08*519.18*519.02
04/13/2004 19:20:00*518.775*519.165*519.165*518.775
04/13/2004 19:25:00*519.275*519.08*519.275*519.035
04/13/2004 19:30:00*519.135*519.005*519.135*518.92
04/13/2004 19:35:00*518.965*518.93*519.005*518.915
04/13/2004 19:40:00*518.96*518.99*519.02*518.93
04/13/2004 19:45:00*518.96*519.005*519.11*518.945
04/13/2004 19:50:00*519.035*518.945*519.12*518.945
04/13/2004 19:55:00*518.645*518.975*519.09*518.645
04/13/2004 20:00:00*518.89*519.01*519.11*518.845
04/13/2004 20:05:00*519.075*519.17*519.63*518.965
04/13/2004 20:10:00*519.125*519.18*519.27*519.035
04/13/2004 20:15:00*519.195*519.035*519.195*518.835
04/13/2004 20:20:00*519.035*519.23*519.33*518.995
04/13/2004 20:25:00*519.275*519.25*519.3*519.005
04/13/2004 20:30:00*519.065*519.255*519.515*519.065
04/13/2004 20:35:00*518.965*519.155*519.645*518.965
04/13/2004 20:40:00*519.125*519.2*519.4*519.07
04/13/2004 20:45:00*519.235*519.335*519.475*519.07
04/13/2004 20:50:00*519.2*519.225*519.335*518.92
04/13/2004 20:55:00*519.005*519.075*519.225*518.89
04/13/2004 21:00:00*519.26*519.02*519.28*518.915
04/13/2004 21:05:00*518.975*519.13*519.17*518.87
04/13/2004 21:10:00*519.115*518.925*519.13*518.87
04/13/2004 21:15:00*518.565*518.99*519.045*518.565
04/13/2004 21:20:00*518.885*518.825*518.99*518.665
04/13/2004 21:25:00*518.845*518.75*518.845*518.655
04/13/2004 21:30:00*518.64*518.535*518.785*518.535
04/13/2004 21:35:00*518.255*518.52*518.595*518.255
04/13/2004 21:40:00*518.43*518.605*518.65*518.405
04/13/2004 21:45:00*518.605*518.72*518.72*518.56
04/13/2004 21:50:00*518.65*518.665*518.72*518.59
04/13/2004 21:55:00*518.685*518.565*518.71*518.52
04/13/2004 22:00:00*518.52*518.405*518.58*518.405
04/13/2004 22:05:00*518.445*518.565*518.575*518.405
04/13/2004 22:10:00*518.475*518.405*518.565*518.405
04/13/2004 22:15:00*518.485*518.52*518.575*518.405
04/13/2004 22:20:00*518.475*518.46*518.605*518.46
04/13/2004 22:25:00*518.175*518.52*518.56*518.175
04/13/2004 22:30:00*518.545*518.36*518.575*518.36
04/13/2004 22:35:00*518.365*518.65*518.65*518.36
04/13/2004 22:40:00*518.62*518.605*518.65*518.49
04/13/2004 22:45:00*518.525*518.52*518.605*518.46
04/13/2004 22:50:00*518.475*518.55*518.605*518.475
04/13/2004 22:55:00*518.365*518.605*518.65*518.365
04/13/2004 23:00:00*518.65*518.605*518.665*518.56
04/13/2004 23:05:00*518.325*518.62*518.665*518.325
04/13/2004 23:10:00*518.575*518.56*518.62*518.52
04/13/2004 23:15:00*518.485*518.52*518.59*518.485
04/13/2004 23:20:00*518.56*518.56*518.56*518.46
04/13/2004 23:25:00*518.565*518.535*518.65*518.535
04/13/2004 23:30:00*518.52*518.43*518.56*518.375
04/13/2004 23:35:00*518.095*518.36*518.49*518.095
04/13/2004 23:40:00*518.405*518.36*518.46*518.36
04/13/2004 23:45:00*518.365*518.32*518.45*518.305
04/13/2004 23:50:00*518.38*518.295*518.465*518.12
04/13/2004 23:55:00*518.295*518.355*518.83*518.295
04/14/2004 00:00:00*518.27*518.255*518.355*518.225
04/14/2004 00:05:00*518.135*518.24*518.425*518.135
04/14/2004 00:10:00*518.195*518.25*518.34*518.195
04/14/2004 00:15:00*518.295*518.22*518.31*518.18
04/14/2004 00:20:00*518.25*518.21*518.295*518.125
04/14/2004 00:25:00*518.215*518.24*518.24*518.035
04/14/2004 00:30:00*518.195*518.21*518.24*517.98
04/14/2004 00:35:00*518.135*518.24*518.25*518.095
04/14/2004 00:40:00*518.195*518.14*518.25*518.095
04/14/2004 00:45:00*518.215*518.125*518.215*518.035
04/14/2004 00:50:00*518.15*518.195*518.27*518.04
04/14/2004 00:55:00*517.855*518.01*518.24*517.855
04/14/2004 01:00:00*518.035*518.225*518.24*518.01
04/14/2004 01:05:00*518.125*518.18*518.24*518.125
04/14/2004 01:10:00*518.21*518.285*518.285*518.155
04/14/2004 01:15:00*518.215*518.185*518.3*518.07
04/14/2004 01:20:00*518.17*517.77*518.34*517.77
04/14/2004 01:25:00*517.975*517.995*518.345*517.77
04/14/2004 01:30:00*517.865*517.72*517.995*517.49
04/14/2004 01:35:00*517.735*517.605*517.835*517.575
04/14/2004 01:40:00*517.635*517.54*517.75*517.4
04/14/2004 01:45:00*517.545*517.555*517.67*517.325
04/14/2004 01:50:00*517.64*517.7*517.73*517.555
04/14/2004 01:55:00*517.505*517.6*517.715*517.505
04/14/2004 02:00:00*517.615*517.435*517.79*517.29
04/14/2004 02:05:00*517.425*517.74*517.74*517.375
04/14/2004 02:10:00*517.51*517.39*517.835*516.955
04/14/2004 02:15:00*517.395*517.33*517.49*517.24
04/14/2004 02:20:00*517.3*517.475*517.475*517.2
04/14/2004 02:25:00*517.465*517.545*517.59*517.445
04/14/2004 02:30:00*517.59*517.475*517.62*517.475
04/14/2004 02:35:00*517.515*517.345*517.515*517.245
04/14/2004 02:40:00*517.39*517.3*517.505*517.285
04/14/2004 02:45:00*517.145*517.055*517.375*517.015
04/14/2004 02:50:00*516.985*516.405*517.055*516.405
04/14/2004 02:55:00*516.205*516.345*516.565*516.205
04/14/2004 03:00:00*516.29*516.33*516.345*516.075
04/14/2004 03:05:00*516.285*515.945*516.475*515.915
04/14/2004 03:10:00*515.875*515.73*516.015*515.73
04/14/2004 03:15:00*515.815*516.145*516.205*515.73
04/14/2004 03:20:00*516.13*515.945*516.23*515.845
04/14/2004 03:25:00*515.935*516.06*516.215*515.935
04/14/2004 03:30:00*516.03*516.085*516.185*515.945
04/14/2004 03:35:00*516.055*515.83*516.085*515.73
04/14/2004 03:40:00*515.815*515.855*516.0*515.79
04/14/2004 03:45:00*515.845*515.8*515.895*515.67
04/14/2004 03:50:00*515.73*516.0*516.085*515.7
04/14/2004 03:55:00*515.815*516.28*516.28*515.815
04/14/2004 04:00:00*516.205*516.465*516.55*516.205
04/14/2004 04:05:00*516.175*516.39*516.49*516.175
04/14/2004 04:10:00*516.435*516.475*516.475*516.305
04/14/2004 04:15:00*516.445*516.305*516.475*516.305
04/14/2004 04:20:00*516.29*516.365*516.405*516.22
04/14/2004 04:25:00*516.325*516.29*516.435*516.165
04/14/2004 04:30:00*516.335*516.45*516.45*516.165
04/14/2004 04:35:00*516.35*516.78*516.78*516.35
04/14/2004 04:40:00*516.81*517.17*517.17*516.61
04/14/2004 04:45:00*517.075*516.81*517.17*516.725
04/14/2004 04:50:00*516.78*516.94*516.98*516.635
04/14/2004 04:55:00*516.955*516.98*516.98*516.765
04/14/2004 05:00:00*517.01*516.625*517.155*516.625
04/14/2004 05:05:00*516.715*516.67*516.81*516.565
04/14/2004 05:10:00*516.655*516.725*516.725*516.525
04/14/2004 05:15:00*516.645*516.545*516.815*516.37
04/14/2004 05:20:00*516.63*516.4*516.7*516.37
04/14/2004 05:25:00*516.485*516.57*516.66*516.4
04/14/2004 05:30:00*516.6*516.76*516.76*516.555
04/14/2004 05:35:00*516.795*516.485*516.795*516.485
04/14/2004 05:40:00*516.46*516.215*516.485*516.215
04/14/2004 05:45:00*516.175*516.22*516.39*516.015
04/14/2004 05:50:00*516.265*516.205*516.525*516.135
04/14/2004 05:55:00*516.095*516.06*516.235*516.06
04/14/2004 06:00:00*516.075*516.09*516.09*515.845
04/14/2004 06:05:00*516.06*515.975*516.18*515.945
04/14/2004 06:10:00*515.96*515.905*516.005*515.76
04/14/2004 06:15:00*515.585*515.745*516.005*515.585
04/14/2004 06:20:00*515.7*515.645*515.745*515.415
04/14/2004 06:25:00*515.635*515.3*515.745*515.3
04/14/2004 06:30:00*515.33*515.4*515.4*515.215
04/14/2004 06:35:00*515.425*515.43*515.515*515.245
04/14/2004 06:40:00*515.455*515.44*515.555*515.37
04/14/2004 06:45:00*515.445*515.585*515.7*515.395
04/14/2004 06:50:00*515.6*515.585*515.63*515.515
04/14/2004 06:55:00*515.615*515.445*515.685*515.445
04/14/2004 07:00:00*515.56*515.63*515.63*515.445
04/14/2004 07:05:00*515.675*515.52*515.72*515.375
04/14/2004 07:10:00*515.49*515.505*515.635*515.445
04/14/2004 07:15:00*515.195*515.435*515.535*515.195
04/14/2004 07:20:00*515.42*515.265*515.575*515.22
04/14/2004 07:25:00*515.25*515.13*515.365*515.09
04/14/2004 07:30:00*515.045*515.145*515.23*514.855
04/14/2004 07:35:00*515.13*515.095*515.17*514.97
04/14/2004 07:40:00*515.07*515.215*515.225*515.055
04/14/2004 07:45:00*515.225*515.03*515.225*514.895
04/14/2004 07:50:00*514.955*514.93*515.07*514.93
04/14/2004 07:55:00*514.845*514.8*514.975*514.77
04/14/2004 08:00:00*514.83*514.61*514.855*514.44
04/14/2004 08:05:00*514.575*514.695*514.695*514.355
04/14/2004 08:10:00*514.755*514.65*514.81*514.555
04/14/2004 08:15:00*514.655*514.725*514.77*514.48
04/14/2004 08:20:00*514.64*514.41*514.725*514.41
04/14/2004 08:25:00*514.415*514.47*514.63*514.255
04/14/2004 08:30:00*514.26*514.245*514.47*514.215
04/14/2004 08:35:00*514.2*514.205*514.905*514.075
04/14/2004 08:40:00*514.22*514.03*514.29*513.815
04/14/2004 08:45:00*514.07*514.475*514.475*514.03
04/14/2004 08:50:00*514.45*514.33*514.535*514.33
04/14/2004 08:55:00*514.43*514.16*514.43*514.13
04/14/2004 09:00:00*514.045*514.02*514.45*514.02
04/14/2004 09:05:00*514.065*513.86*514.11*513.86
04/14/2004 09:10:00*513.93*513.53*513.93*513.33
04/14/2004 09:15:00*513.39*513.09*513.53*512.915
04/14/2004 09:20:00*512.915*512.515*513.12*512.33
04/14/2004 09:25:00*512.59*512.485*512.72*512.445
04/14/2004 09:30:00*512.475*512.355*512.585*512.355
04/14/2004 09:35:00*512.675*512.5*512.715*512.355
04/14/2004 09:40:00*512.445*512.44*512.515*512.285
04/14/2004 09:45:00*512.34*512.325*512.515*512.155
04/14/2004 09:50:00*512.395*512.24*512.415*511.715
04/14/2004 09:55:00*512.14*512.53*512.53*512.14
04/14/2004 10:00:00*512.425*512.655*512.685*512.425
04/14/2004 10:05:00*512.645*512.085*512.655*512.085
04/14/2004 10:10:00*512.115*512.37*512.44*512.085
04/14/2004 10:15:00*512.355*511.785*512.37*511.785
04/14/2004 10:20:00*511.74*511.485*511.925*511.485
04/14/2004 10:25:00*511.685*511.595*511.685*511.255
04/14/2004 10:30:00*511.495*511.355*511.665*511.355
04/14/2004 10:35:00*511.455*511.54*511.61*511.255
04/14/2004 10:40:00*511.755*511.61*511.925*511.54
04/14/2004 10:45:00*511.685*511.485*511.685*511.31
04/14/2004 10:50:00*511.44*510.865*511.485*510.865
04/14/2004 10:55:00*510.885*510.755*510.885*510.595
04/14/2004 11:00:00*510.74*510.51*510.785*510.44
04/14/2004 11:05:00*510.605*510.685*510.725*510.395
04/14/2004 11:10:00*510.765*510.765*510.91*510.565
04/14/2004 11:15:00*510.755*511.185*511.295*510.695
04/14/2004 11:20:00*511.11*511.065*511.185*510.825
04/14/2004 11:25:00*511.025*510.81*511.065*510.755
04/14/2004 11:30:00*510.795*510.61*510.895*510.61
04/14/2004 11:35:00*510.675*510.655*510.755*510.525
04/14/2004 11:40:00*510.625*510.615*510.74*510.565
04/14/2004 11:45:00*510.54*510.465*510.765*510.325
04/14/2004 11:50:00*510.625*510.765*510.795*510.465
04/14/2004 11:55:00*510.715*510.785*510.985*510.64
04/14/2004 12:00:00*510.725*510.91*510.995*510.64
04/14/2004 12:05:00*510.985*511.055*511.445*510.825
04/14/2004 12:10:00*511.065*511.31*511.31*510.995
04/14/2004 12:15:00*511.325*511.14*511.355*511.095
04/14/2004 12:20:00*511.085*510.895*511.165*510.895
04/14/2004 12:25:00*510.835*510.625*510.895*510.625
04/14/2004 12:30:00*510.755*510.955*510.955*510.61
04/14/2004 12:35:00*510.865*510.965*511.055*510.825
04/14/2004 12:40:00*510.995*510.925*511.04*510.795
04/14/2004 12:45:00*510.635*510.685*510.985*510.635
04/14/2004 12:50:00*510.64*510.585*510.685*510.455
04/14/2004 12:55:00*510.255*510.765*510.785*510.255
04/14/2004 13:00:00*510.81*510.81*510.865*510.765
04/14/2004 13:05:00*510.795*510.695*510.885*510.665
04/14/2004 13:10:00*510.795*510.855*510.955*510.695
04/14/2004 13:15:00*510.865*510.865*510.91*510.795
04/14/2004 13:20:00*510.825*510.785*510.955*510.755
04/14/2004 13:25:00*510.835*510.585*510.835*510.585
04/14/2004 13:30:00*510.625*510.495*510.715*510.245
04/14/2004 13:35:00*510.375*510.555*510.615*510.34
04/14/2004 13:40:00*510.515*510.625*510.665*510.515
04/14/2004 13:45:00*510.415*510.64*510.855*510.415
04/14/2004 13:50:00*510.615*510.425*510.755*510.425
04/14/2004 13:55:00*510.185*510.255*510.595*510.185
04/14/2004 14:00:00*510.215*510.215*510.325*510.045
04/14/2004 14:05:00*510.215*510.185*510.27*510.085
04/14/2004 14:10:00*510.225*510.265*510.27*510.085
04/14/2004 14:15:00*510.145*509.895*510.265*509.885
04/14/2004 14:20:00*509.855*509.94*509.985*509.855
04/14/2004 14:25:00*509.955*509.415*510.14*509.345
04/14/2004 14:30:00*509.36*509.555*509.645*509.275
04/14/2004 14:35:00*509.265*509.7*509.775*509.265
04/14/2004 14:40:00*509.745*509.77*509.915*509.685
04/14/2004 14:45:00*509.415*509.9*509.985*509.415
04/14/2004 14:50:00*509.915*510.085*510.185*509.9
04/14/2004 14:55:00*509.725*510.315*510.415*509.725
04/14/2004 15:00:00*510.255*510.17*510.315*510.07
04/14/2004 15:05:00*510.215*510.025*510.27*509.985
04/14/2004 15:10:00*509.985*510.17*510.185*509.955
04/14/2004 15:15:00*510.145*510.225*510.325*510.015
04/14/2004 15:20:00*510.195*510.17*510.37*510.17
04/14/2004 15:25:00*510.185*510.195*510.325*510.115
04/14/2004 15:30:00*510.085*509.63*510.195*509.63
04/14/2004 15:35:00*509.685*509.705*509.815*509.63
04/14/2004 15:40:00*509.745*509.9*509.985*509.705
04/14/2004 15:45:00*509.955*510.125*510.125*509.815
04/14/2004 15:50:00*510.085*509.885*510.125*509.875
04/14/2004 15:55:00*509.835*509.655*509.915*509.655
04/14/2004 16:00:00*509.785*509.885*509.945*509.655
04/14/2004 16:05:00*509.575*509.785*509.975*509.385
04/14/2004 16:10:00*509.815*509.805*509.955*509.715
04/14/2004 16:15:00*509.955*509.035*509.955*509.035
04/14/2004 16:20:00*509.505*509.945*509.975*509.035
04/14/2004 16:25:00*510.055*509.875*510.055*509.215
04/14/2004 16:30:00*509.83*509.83*509.875*509.205
04/14/2004 16:35:00*509.765*509.875*510.045*509.765
04/14/2004 16:40:00*509.785*510.055*510.1*509.785
04/14/2004 16:45:00*509.835*510.0*510.185*509.835
04/14/2004 16:50:00*509.945*510.025*510.185*509.945
04/14/2004 16:55:00*510.065*510.115*510.155*510.025
04/14/2004 17:00:00*510.145*510.255*510.325*510.085
