04/12/2004 17:05:00*518.565*518.575*519.125*518.565
04/12/2004 17:10:00*518.545*518.895*518.985*518.505
04/12/2004 17:15:00*518.955*518.925*519.01*518.895
04/12/2004 17:20:00*518.965*518.925*518.965*518.455
04/12/2004 17:25:00*518.845*518.925*518.965*518.835
04/12/2004 17:30:00*518.885*518.895*518.955*518.855
04/12/2004 17:35:00*518.565*518.955*518.955*518.565
04/12/2004 17:40:00*519.035*518.965*519.035*518.955
04/12/2004 17:45:00*518.645*519.01*519.01*518.645
04/12/2004 17:50:00*518.965*518.885*519.01*518.885
04/12/2004 17:55:00*518.895*518.895*518.895*518.885
04/12/2004 18:00:00*518.865*518.865*518.895*518.865
04/12/2004 18:05:00*518.485*518.825*518.865*518.105
04/12/2004 18:10:00*518.785*518.875*518.875*518.075
04/12/2004 18:15:00*518.815*518.855*518.875*518.745
04/12/2004 18:20:00*518.875*518.915*518.915*518.825
04/12/2004 18:25:00*518.645*518.785*519.235*518.615
04/12/2004 18:30:00*518.705*518.79*518.865*518.645
04/12/2004 18:35:00*518.485*518.815*518.815*518.335
04/12/2004 18:40:00*518.735*518.79*518.815*518.735
04/12/2004 18:45:00*518.835*518.745*518.835*518.745
04/12/2004 18:50:00*518.665*518.905*518.905*518.665
04/12/2004 18:55:00*518.925*518.905*518.925*518.745
04/12/2004 19:00:00*518.865*518.865*518.905*518.865
04/12/2004 19:05:00*518.485*518.845*518.865*518.485
04/12/2004 19:10:00*518.89*518.935*518.935*518.635
04/12/2004 19:15:00*518.565*518.935*518.935*518.565
04/12/2004 19:20:00*518.845*518.935*518.935*518.845
04/12/2004 19:25:00*518.645*519.015*519.015*518.645
04/12/2004 19:30:00*519.005*518.92*519.035*518.865
04/12/2004 19:35:00*518.925*518.965*519.005*518.92
04/12/2004 19:40:00*519.005*519.035*519.035*518.965
04/12/2004 19:45:00*518.725*519.015*519.145*518.725
04/12/2004 19:50:00*518.99*519.015*519.045*518.965
04/12/2004 19:55:00*519.155*519.0*519.465*518.835
04/12/2004 20:00:00*518.955*518.915*519.0*518.915
04/12/2004 20:05:00*518.885*518.915*519.195*518.695
04/12/2004 20:10:00*518.795*518.885*518.915*518.715
04/12/2004 20:15:00*518.925*519.2*519.255*518.745
04/12/2004 20:20:00*519.155*519.415*519.415*519.125
04/12/2004 20:25:00*519.045*519.27*519.455*519.045
04/12/2004 20:30:00*519.585*519.355*519.585*519.255
04/12/2004 20:35:00*519.435*519.285*519.435*519.225
04/12/2004 20:40:00*519.375*518.96*519.375*518.835
04/12/2004 20:45:00*519.045*519.115*519.175*518.92
04/12/2004 20:50:00*519.075*519.085*519.145*518.985
04/12/2004 20:55:00*518.805*519.105*519.13*518.805
04/12/2004 21:00:00*519.155*519.215*519.245*519.075
04/12/2004 21:05:00*519.215*519.215*519.215*519.105
04/12/2004 21:10:00*519.26*519.315*519.355*519.215
04/12/2004 21:15:00*519.355*519.505*519.545*519.315
04/12/2004 21:20:00*519.455*519.795*519.835*519.415
04/12/2004 21:25:00*519.635*519.675*519.975*519.635
04/12/2004 21:30:00*519.645*519.635*519.675*519.495
04/12/2004 21:35:00*519.615*519.735*519.735*519.545
04/12/2004 21:40:00*519.765*519.835*519.875*519.705
04/12/2004 21:45:00*519.515*519.835*519.975*519.515
04/12/2004 21:50:00*519.795*519.775*519.865*519.775
04/12/2004 21:55:00*519.875*519.865*519.875*519.775
04/12/2004 22:00:00*519.775*519.795*519.905*519.775
04/12/2004 22:05:00*519.795*519.705*519.835*519.665
04/12/2004 22:10:00*519.75*519.91*520.01*519.705
04/12/2004 22:15:00*519.595*519.795*519.955*519.595
04/12/2004 22:20:00*519.84*519.84*519.925*519.725
04/12/2004 22:25:00*519.635*519.77*519.925*519.635
04/12/2004 22:30:00*519.815*519.795*519.855*519.77
04/12/2004 22:35:00*519.555*519.795*519.855*519.555
04/12/2004 22:40:00*519.84*519.815*519.855*519.725
04/12/2004 22:45:00*519.875*519.825*519.885*519.74
04/12/2004 22:50:00*519.785*519.795*519.835*519.71
04/12/2004 22:55:00*519.795*519.825*519.905*519.795
04/12/2004 23:00:00*519.78*519.725*519.895*519.675
04/12/2004 23:05:00*519.435*519.895*519.895*519.435
04/12/2004 23:10:00*519.865*519.705*519.895*519.705
04/12/2004 23:15:00*519.835*519.735*519.835*519.705
04/12/2004 23:20:00*519.695*519.835*519.835*519.695
04/12/2004 23:25:00*519.635*519.865*519.885*519.635
04/12/2004 23:30:00*519.895*519.91*519.995*519.865
04/12/2004 23:35:00*519.595*519.825*519.955*519.595
04/12/2004 23:40:00*519.78*519.895*519.935*519.78
04/12/2004 23:45:00*519.875*519.865*519.935*519.865
04/12/2004 23:50:00*519.935*519.935*519.935*519.865
04/12/2004 23:55:00*519.595*519.88*519.98*519.595
04/13/2004 00:00:00*519.835*519.925*519.965*519.835
04/13/2004 00:05:00*519.955*519.88*519.965*519.88
04/13/2004 00:10:00*519.935*519.835*519.935*519.835
04/13/2004 00:15:00*519.515*519.755*519.88*519.515
04/13/2004 00:20:00*519.735*519.725*519.825*519.725
04/13/2004 00:25:00*519.715*519.755*519.755*519.58
04/13/2004 00:30:00*519.795*519.705*519.795*519.665
04/13/2004 00:35:00*519.355*519.665*519.705*519.355
04/13/2004 00:40:00*519.665*519.665*519.705*519.605
04/13/2004 00:45:00*519.665*519.705*519.705*519.665
04/13/2004 00:50:00*519.705*519.705*519.705*519.665
04/13/2004 00:55:00*519.715*519.705*519.715*519.665
04/13/2004 01:00:00*519.705*519.565*519.705*519.535
04/13/2004 01:05:00*519.595*519.55*519.595*519.465
04/13/2004 01:10:00*519.505*519.535*519.62*519.435
04/13/2004 01:15:00*519.535*519.495*519.535*519.445
04/13/2004 01:20:00*519.535*519.575*519.62*519.495
04/13/2004 01:25:00*519.555*519.575*519.605*519.535
04/13/2004 01:30:00*519.605*519.565*519.635*519.565
04/13/2004 01:35:00*519.535*519.595*519.625*519.535
04/13/2004 01:40:00*519.625*519.575*519.625*519.535
04/13/2004 01:45:00*519.625*519.595*519.65*519.495
04/13/2004 01:50:00*519.545*519.635*519.675*519.545
04/13/2004 01:55:00*519.635*519.705*519.795*519.635
04/13/2004 02:00:00*519.775*519.595*519.775*519.575
04/13/2004 02:05:00*519.475*519.545*519.635*519.475
04/13/2004 02:10:00*519.645*519.585*519.765*519.545
04/13/2004 02:15:00*519.555*519.72*520.07*519.43
04/13/2004 02:20:00*519.845*520.075*520.075*519.72
04/13/2004 02:25:00*520.035*519.92*520.075*519.895
04/13/2004 02:30:00*519.935*519.875*520.005*519.775
04/13/2004 02:35:00*519.89*519.78*520.18*519.725
04/13/2004 02:40:00*519.795*519.63*519.965*519.63
04/13/2004 02:45:00*519.715*519.38*519.715*519.29
04/13/2004 02:50:00*519.115*519.195*519.38*519.025
04/13/2004 02:55:00*519.195*519.285*519.415*519.195
04/13/2004 03:00:00*519.285*519.355*519.445*519.255
04/13/2004 03:05:00*519.115*519.295*519.575*519.115
04/13/2004 03:10:00*519.195*518.895*519.295*518.705
04/13/2004 03:15:00*518.925*519.015*519.015*518.775
04/13/2004 03:20:00*518.99*518.235*519.015*518.235
04/13/2004 03:25:00*518.325*518.295*518.465*518.14
04/13/2004 03:30:00*518.325*518.265*518.495*518.265
04/13/2004 03:35:00*518.295*518.615*518.64*518.21
04/13/2004 03:40:00*518.525*518.745*518.775*518.485
04/13/2004 03:45:00*518.765*518.285*518.765*518.285
04/13/2004 03:50:00*518.215*518.53*518.53*518.185
04/13/2004 03:55:00*518.605*518.91*518.925*518.295
04/13/2004 04:00:00*518.97*518.955*519.115*518.785
04/13/2004 04:05:00*518.845*518.955*519.255*518.795
04/13/2004 04:10:00*519.04*518.87*519.35*518.855
04/13/2004 04:15:00*518.77*518.815*518.87*518.6
04/13/2004 04:20:00*518.785*518.685*518.885*518.685
04/13/2004 04:25:00*518.695*518.75*518.885*518.655
04/13/2004 04:30:00*518.735*518.835*518.92*518.575
04/13/2004 04:35:00*518.965*519.16*519.205*518.805
04/13/2004 04:40:00*519.175*519.05*519.175*518.915
04/13/2004 04:45:00*518.995*518.875*519.135*518.875
04/13/2004 04:50:00*518.905*518.935*519.08*518.875
04/13/2004 04:55:00*519.05*518.86*519.175*518.835
04/13/2004 05:00:00*518.89*518.845*518.935*518.835
04/13/2004 05:05:00*518.925*518.86*518.99*518.745
04/13/2004 05:10:00*518.945*518.875*518.945*518.745
04/13/2004 05:15:00*518.875*518.92*519.045*518.875
04/13/2004 05:20:00*518.85*518.965*519.11*518.85
04/13/2004 05:25:00*518.965*518.575*519.05*518.505
04/13/2004 05:30:00*518.62*518.795*518.865*518.575
04/13/2004 05:35:00*518.805*519.02*519.105*518.795
04/13/2004 05:40:00*519.035*519.02*519.105*519.02
04/13/2004 05:45:00*519.155*519.065*519.155*519.02
04/13/2004 05:50:00*519.035*519.135*519.18*518.935
04/13/2004 05:55:00*518.805*518.735*519.135*518.525
04/13/2004 06:00:00*518.78*518.705*518.84*518.635
04/13/2004 06:05:00*518.885*518.82*518.885*518.635
04/13/2004 06:10:00*518.875*518.82*518.935*518.795
04/13/2004 06:15:00*518.965*518.905*518.965*518.75
04/13/2004 06:20:00*518.92*518.82*518.92*518.79
04/13/2004 06:25:00*518.725*518.82*519.1*518.715
04/13/2004 06:30:00*518.79*518.895*519.05*518.79
04/13/2004 06:35:00*518.885*519.225*519.225*518.835
04/13/2004 06:40:00*519.18*519.14*519.315*519.095
04/13/2004 06:45:00*519.155*519.53*519.705*519.04
04/13/2004 06:50:00*519.485*519.565*519.695*519.13
04/13/2004 06:55:00*519.45*519.335*519.72*519.33
04/13/2004 07:00:00*519.305*519.525*519.55*519.305
04/13/2004 07:05:00*519.475*519.39*519.565*519.245
04/13/2004 07:10:00*519.405*519.555*519.59*519.345
04/13/2004 07:15:00*519.51*519.46*519.735*519.395
04/13/2004 07:20:00*519.475*519.33*519.605*519.33
04/13/2004 07:25:00*519.515*519.42*519.515*519.33
04/13/2004 07:30:00*519.405*519.435*519.475*519.345
04/13/2004 07:35:00*519.435*519.575*519.665*519.345
04/13/2004 07:40:00*519.545*519.67*519.715*519.545
04/13/2004 07:45:00*519.635*519.63*519.675*519.455
04/13/2004 07:50:00*519.585*519.585*519.67*519.555
04/13/2004 07:55:00*519.63*519.605*519.705*519.545
04/13/2004 08:00:00*519.575*519.685*519.685*519.485
04/13/2004 08:05:00*519.715*519.57*519.715*519.485
04/13/2004 08:10:00*519.525*519.555*519.61*519.425
04/13/2004 08:15:00*519.515*519.76*519.775*519.515
04/13/2004 08:20:00*519.745*519.58*519.775*519.415
04/13/2004 08:25:00*519.475*519.405*519.635*519.405
04/13/2004 08:30:00*519.39*519.745*519.76*519.39
04/13/2004 08:35:00*519.715*519.675*520.435*519.585
04/13/2004 08:40:00*519.57*519.485*519.675*519.345
04/13/2004 08:45:00*519.445*519.175*519.485*519.175
04/13/2004 08:50:00*519.19*519.14*519.325*519.08
04/13/2004 08:55:00*519.135*518.745*519.14*518.745
04/13/2004 09:00:00*518.805*518.495*518.92*518.495
04/13/2004 09:05:00*518.52*518.515*518.695*518.405
04/13/2004 09:10:00*518.49*518.57*518.615*518.4
04/13/2004 09:15:00*518.57*518.875*518.915*518.545
04/13/2004 09:20:00*518.82*518.905*519.005*518.79
04/13/2004 09:25:00*518.89*518.89*519.045*518.805
04/13/2004 09:30:00*518.845*518.695*518.96*518.45
04/13/2004 09:35:00*518.71*518.095*518.71*518.095
04/13/2004 09:40:00*518.17*518.05*518.17*517.865
04/13/2004 09:45:00*518.005*518.15*518.15*517.92
04/13/2004 09:50:00*518.135*517.975*518.15*517.855
04/13/2004 09:55:00*518.075*518.35*518.41*517.975
04/13/2004 10:00:00*518.39*518.37*518.495*518.15
04/13/2004 10:05:00*518.31*518.335*518.485*518.175
04/13/2004 10:10:00*518.305*518.605*518.65*518.23
04/13/2004 10:15:00*518.62*517.975*518.695*517.975
04/13/2004 10:20:00*518.335*518.635*518.635*517.975
04/13/2004 10:25:00*518.325*518.65*518.75*518.325
04/13/2004 10:30:00*518.68*518.555*518.695*518.11
04/13/2004 10:35:00*518.365*518.705*518.76*518.365
04/13/2004 10:40:00*518.6*518.845*518.915*518.6
04/13/2004 10:45:00*518.96*519.29*519.29*518.775
04/13/2004 10:50:00*519.19*519.19*519.425*519.09
04/13/2004 10:55:00*519.22*519.125*519.31*518.93
04/13/2004 11:00:00*519.065*519.02*519.195*518.935
04/13/2004 11:05:00*519.045*518.875*519.14*518.83
04/13/2004 11:10:00*518.8*518.68*518.93*518.655
04/13/2004 11:15:00*518.725*518.71*518.81*518.595
04/13/2004 11:20:00*518.78*518.895*518.98*518.71
04/13/2004 11:25:00*518.965*518.94*518.98*518.85
04/13/2004 11:30:00*518.895*518.71*518.94*518.565
04/13/2004 11:35:00*518.405*518.725*518.785*518.405
04/13/2004 11:40:00*518.77*518.595*518.825*518.57
04/13/2004 11:45:00*518.325*518.58*518.635*518.325
04/13/2004 11:50:00*518.565*518.91*519.04*518.565
04/13/2004 11:55:00*518.965*519.11*519.255*518.91
04/13/2004 12:00:00*519.07*519.01*519.11*518.88
04/13/2004 12:05:00*519.005*519.16*519.29*518.695
04/13/2004 12:10:00*519.26*519.175*519.43*519.0
04/13/2004 12:15:00*519.155*519.305*519.305*519.035
04/13/2004 12:20:00*519.205*519.105*519.505*519.045
04/13/2004 12:25:00*519.075*519.02*519.165*518.975
04/13/2004 12:30:00*519.065*518.92*519.065*518.86
04/13/2004 12:35:00*518.885*518.675*518.975*518.675
04/13/2004 12:40:00*518.69*518.645*518.69*518.52
04/13/2004 12:45:00*518.685*518.82*518.89*518.645
04/13/2004 12:50:00*518.835*518.735*518.925*518.735
04/13/2004 12:55:00*518.735*518.88*519.04*518.735
04/13/2004 13:00:00*518.925*518.94*519.21*518.865
04/13/2004 13:05:00*518.91*518.97*519.01*518.855
04/13/2004 13:10:00*519.01*519.27*519.315*518.87
04/13/2004 13:15:00*518.645*518.955*519.27*518.645
04/13/2004 13:20:00*519.0*519.085*519.325*518.955
04/13/2004 13:25:00*519.075*519.32*519.43*518.97
04/13/2004 13:30:00*519.245*519.275*519.345*519.145
04/13/2004 13:35:00*519.235*519.405*519.42*519.235
04/13/2004 13:40:00*519.39*519.145*519.43*519.145
04/13/2004 13:45:00*519.195*519.015*519.195*518.885
04/13/2004 13:50:00*518.97*518.97*519.03*518.855
04/13/2004 13:55:00*518.645*518.93*519.015*518.645
04/13/2004 14:00:00*518.84*518.93*519.03*518.84
04/13/2004 14:05:00*518.925*519.06*519.145*518.925
04/13/2004 14:10:00*518.97*518.925*519.09*518.87
04/13/2004 14:15:00*518.855*518.9*519.0*518.825
04/13/2004 14:20:00*518.855*518.955*519.0*518.84
04/13/2004 14:25:00*518.725*518.89*519.11*518.725
04/13/2004 14:30:00*518.82*518.82*518.98*518.79
04/13/2004 14:35:00*518.925*519.035*519.035*518.805
04/13/2004 14:40:00*518.975*518.935*519.065*518.905
04/13/2004 14:45:00*518.905*518.86*519.09*518.85
04/13/2004 14:50:00*518.89*518.99*519.115*518.76
04/13/2004 14:55:00*519.055*518.96*519.06*518.8
04/13/2004 15:00:00*518.945*519.085*519.085*518.83
04/13/2004 15:05:00*519.075*519.09*519.16*519.005
04/13/2004 15:10:00*519.13*518.945*519.13*518.945
04/13/2004 15:15:00*518.725*518.975*519.045*518.725
04/13/2004 15:20:00*519.0*518.915*519.045*518.915
04/13/2004 15:25:00*518.645*519.045*519.105*518.645
04/13/2004 15:30:00*518.96*519.12*519.145*518.96
04/13/2004 15:35:00*518.725*518.96*519.12*518.725
04/13/2004 15:40:00*519.005*519.015*519.39*518.96
04/13/2004 15:45:00*519.075*518.52*519.145*518.52
04/13/2004 15:50:00*518.535*518.61*518.755*518.52
04/13/2004 15:55:00*518.605*518.715*518.74*518.555
04/13/2004 16:00:00*518.755*518.955*519.21*518.715
04/13/2004 16:05:00*519.075*518.97*519.075*518.885
04/13/2004 16:10:00*518.94*518.91*518.97*518.855
04/13/2004 16:15:00*518.565*518.885*518.91*518.565
04/13/2004 16:20:00*518.84*518.855*518.885*518.695
04/13/2004 16:25:00*518.925*518.955*519.07*518.825
04/13/2004 16:30:00*518.91*518.885*518.955*518.885
04/13/2004 16:35:00*518.91*518.955*519.0*518.87
04/13/2004 16:40:00*519.0*518.87*519.0*518.84
04/13/2004 16:45:00*518.845*518.94*518.94*518.84
04/13/2004 16:50:00*518.895*518.895*518.94*518.81
04/13/2004 16:55:00*518.765*519.04*519.115*518.765
04/13/2004 17:00:00*518.78*518.885*519.055*518.78
