04/11/2004 17:05:00*516.935*516.935*516.935*516.935
04/11/2004 17:10:00*516.935*516.935*516.935*516.935
04/11/2004 17:15:00*516.935*516.935*516.935*516.935
04/11/2004 17:20:00*516.935*516.935*516.935*516.935
04/11/2004 17:25:00*516.935*516.935*516.935*516.935
04/11/2004 17:30:00*516.935*516.935*516.935*516.935
04/11/2004 17:35:00*516.935*516.935*516.935*516.935
04/11/2004 17:40:00*516.935*516.935*516.935*516.935
04/11/2004 17:45:00*516.935*516.935*516.935*516.935
04/11/2004 17:50:00*516.935*516.935*516.935*516.935
04/11/2004 17:55:00*516.935*516.935*516.935*516.935
04/11/2004 18:00:00*516.935*516.935*516.935*516.935
04/11/2004 18:05:00*516.915*516.915*516.935*516.915
04/11/2004 18:10:00*516.915*516.915*516.915*516.915
04/11/2004 18:15:00*516.875*516.875*516.915*516.875
04/11/2004 18:20:00*516.875*516.875*516.875*516.875
04/11/2004 18:25:00*516.995*516.995*516.995*516.875
04/11/2004 18:30:00*516.995*516.995*516.995*516.995
04/11/2004 18:35:00*516.875*516.875*516.995*516.875
04/11/2004 18:40:00*516.875*516.875*516.875*516.875
04/11/2004 18:45:00*516.915*516.915*516.915*516.875
04/11/2004 18:50:00*516.915*516.915*516.915*516.915
04/11/2004 18:55:00*516.645*516.645*516.915*516.645
04/11/2004 19:00:00*516.645*516.645*516.645*516.645
04/11/2004 19:05:00*516.835*516.835*516.875*516.645
04/11/2004 19:10:00*516.875*516.875*517.005*516.835
04/11/2004 19:15:00*516.795*516.61*517.095*516.595
04/11/2004 19:20:00*516.875*516.945*516.945*516.565
04/11/2004 19:25:00*517.035*516.995*517.035*516.945
04/11/2004 19:30:00*516.945*516.785*516.995*516.785
04/11/2004 19:35:00*517.115*517.075*517.245*516.785
04/11/2004 19:40:00*516.995*517.205*517.205*516.995
04/11/2004 19:45:00*517.145*517.075*517.295*517.075
04/11/2004 19:50:00*517.125*517.075*517.25*517.075
04/11/2004 19:55:00*517.115*517.235*517.295*517.075
04/11/2004 20:00:00*517.25*517.315*517.435*517.235
04/11/2004 20:05:00*517.265*517.415*517.465*517.265
04/11/2004 20:10:00*517.445*517.505*517.505*517.385
04/11/2004 20:15:00*517.465*517.555*517.555*517.415
04/11/2004 20:20:00*517.615*517.485*517.615*517.485
04/11/2004 20:25:00*517.485*517.505*517.6*517.305
04/11/2004 20:30:00*517.415*517.485*517.505*517.185
04/11/2004 20:35:00*517.445*517.225*517.485*517.225
04/11/2004 20:40:00*517.375*517.375*517.525*517.225
04/11/2004 20:45:00*517.425*517.225*517.425*517.015
04/11/2004 20:50:00*517.315*517.275*517.355*517.225
04/11/2004 20:55:00*517.185*517.245*517.315*517.185
04/11/2004 21:00:00*517.275*517.145*517.345*517.055
04/11/2004 21:05:00*517.035*517.185*517.225*517.035
04/11/2004 21:10:00*517.225*517.205*517.275*517.135
04/11/2004 21:15:00*517.185*517.135*517.245*517.135
04/11/2004 21:20:00*517.175*517.175*517.255*517.135
04/11/2004 21:25:00*517.225*517.255*517.345*517.175
04/11/2004 21:30:00*517.285*517.335*517.355*517.255
04/11/2004 21:35:00*517.305*516.995*517.605*516.995
04/11/2004 21:40:00*517.405*517.435*517.505*516.995
04/11/2004 21:45:00*517.425*517.545*517.585*517.425
04/11/2004 21:50:00*517.505*517.505*517.545*517.445
04/11/2004 21:55:00*517.505*517.545*517.565*517.415
04/11/2004 22:00:00*517.565*517.475*517.615*517.365
04/11/2004 22:05:00*517.475*517.555*517.555*517.055
04/11/2004 22:10:00*517.395*517.255*517.555*517.255
04/11/2004 22:15:00*517.345*517.505*517.535*517.255
04/11/2004 22:20:00*517.465*517.525*517.585*517.465
04/11/2004 22:25:00*517.505*517.535*517.58*517.465
04/11/2004 22:30:00*517.495*517.625*517.695*517.495
04/11/2004 22:35:00*517.545*517.665*517.665*517.545
04/11/2004 22:40:00*517.625*517.625*517.665*517.575
04/11/2004 22:45:00*517.585*517.65*517.65*517.585
04/11/2004 22:50:00*517.675*517.635*517.675*517.635
04/11/2004 22:55:00*517.595*517.595*517.725*517.595
04/11/2004 23:00:00*517.645*517.695*517.695*517.495
04/11/2004 23:05:00*517.665*517.735*517.775*517.665
04/11/2004 23:10:00*517.69*517.645*517.815*517.325
04/11/2004 23:15:00*517.425*517.595*517.735*517.425
04/11/2004 23:20:00*517.635*517.595*517.675*517.285
04/11/2004 23:25:00*517.585*517.295*517.665*517.295
04/11/2004 23:30:00*517.245*517.405*517.445*516.795
04/11/2004 23:35:00*517.385*517.365*517.405*517.365
04/11/2004 23:40:00*517.39*517.405*517.415*516.965
04/11/2004 23:45:00*517.425*517.435*517.445*517.405
04/11/2004 23:50:00*517.515*517.635*517.635*517.155
04/11/2004 23:55:00*517.465*517.605*517.65*517.155
04/12/2004 00:00:00*517.565*517.365*517.615*517.365
04/12/2004 00:05:00*517.425*517.405*517.445*517.365
04/12/2004 00:10:00*517.445*517.445*517.445*517.405
04/12/2004 00:15:00*517.465*517.575*517.705*517.405
04/12/2004 00:20:00*517.665*517.445*517.665*517.315
04/12/2004 00:25:00*517.425*517.365*517.445*517.365
04/12/2004 00:30:00*517.405*517.405*517.495*517.365
04/12/2004 00:35:00*517.315*517.445*517.445*517.275
04/12/2004 00:40:00*517.405*517.295*517.445*517.245
04/12/2004 00:45:00*517.465*517.375*517.465*517.035
04/12/2004 00:50:00*517.425*517.595*517.675*517.295
04/12/2004 00:55:00*517.625*517.605*517.675*517.545
04/12/2004 01:00:00*517.295*517.575*517.635*517.295
04/12/2004 01:05:00*517.545*517.525*517.575*517.495
04/12/2004 01:10:00*517.45*517.525*517.525*517.45
04/12/2004 01:15:00*517.515*517.575*517.575*517.475
04/12/2004 01:20:00*517.21*517.185*517.575*517.185
04/12/2004 01:25:00*517.185*517.425*517.595*517.165
04/12/2004 01:30:00*517.455*517.535*517.595*517.405
04/12/2004 01:35:00*517.585*517.535*517.585*517.495
04/12/2004 01:40:00*517.58*517.58*517.58*517.535
04/12/2004 01:45:00*517.625*517.555*517.825*517.485
04/12/2004 01:50:00*517.51*517.655*517.78*517.51
04/12/2004 01:55:00*517.665*517.665*517.695*517.465
04/12/2004 02:00:00*517.695*517.705*518.06*517.625
04/12/2004 02:05:00*517.855*517.705*517.855*517.665
04/12/2004 02:10:00*517.675*517.675*517.725*517.675
04/12/2004 02:15:00*517.665*517.85*517.895*517.665
04/12/2004 02:20:00*517.905*517.71*517.905*517.695
04/12/2004 02:25:00*517.695*517.725*517.795*517.68
04/12/2004 02:30:00*517.795*517.755*517.795*517.705
04/12/2004 02:35:00*517.735*517.55*517.795*517.505
04/12/2004 02:40:00*517.505*517.535*517.595*517.505
04/12/2004 02:45:00*517.465*517.425*517.605*517.395
04/12/2004 02:50:00*517.465*517.335*517.495*517.325
04/12/2004 02:55:00*517.265*517.325*517.335*517.04
04/12/2004 03:00:00*517.125*517.065*517.355*517.065
04/12/2004 03:05:00*516.795*517.155*517.195*516.795
04/12/2004 03:10:00*517.155*517.225*517.25*517.055
04/12/2004 03:15:00*517.225*517.375*517.435*517.155
04/12/2004 03:20:00*517.335*517.225*517.375*517.165
04/12/2004 03:25:00*517.265*517.235*517.375*517.105
04/12/2004 03:30:00*517.275*517.235*517.365*517.235
04/12/2004 03:35:00*517.295*517.375*517.375*517.235
04/12/2004 03:40:00*517.335*517.275*517.375*517.245
04/12/2004 03:45:00*517.425*517.275*517.425*517.235
04/12/2004 03:50:00*517.275*517.275*517.275*517.275
04/12/2004 03:55:00*517.345*517.315*517.345*517.225
04/12/2004 04:00:00*517.345*517.455*517.455*517.135
04/12/2004 04:05:00*517.465*517.245*517.545*517.245
04/12/2004 04:10:00*517.335*517.645*517.645*517.035
04/12/2004 04:15:00*517.425*517.345*517.655*517.125
04/12/2004 04:20:00*517.265*517.265*517.345*517.265
04/12/2004 04:25:00*517.265*517.195*517.305*517.165
04/12/2004 04:30:00*517.235*517.245*517.245*517.135
04/12/2004 04:35:00*517.29*517.135*517.455*517.035
04/12/2004 04:40:00*517.235*517.205*517.375*517.075
04/12/2004 04:45:00*517.345*517.275*517.555*517.205
04/12/2004 04:50:00*517.215*517.175*517.545*517.175
04/12/2004 04:55:00*517.305*517.175*517.375*517.105
04/12/2004 05:00:00*517.215*517.315*517.475*517.175
04/12/2004 05:05:00*517.345*517.115*517.345*517.105
04/12/2004 05:10:00*517.075*517.135*517.155*517.045
04/12/2004 05:15:00*517.115*517.175*517.215*517.115
04/12/2004 05:20:00*517.135*517.135*517.175*517.135
04/12/2004 05:25:00*517.185*517.215*517.255*517.065
04/12/2004 05:30:00*517.175*517.135*517.215*517.045
04/12/2004 05:35:00*517.225*517.175*517.225*517.135
04/12/2004 05:40:00*517.215*517.255*517.255*517.175
04/12/2004 05:45:00*517.255*517.275*517.305*517.215
04/12/2004 05:50:00*517.245*517.245*517.305*517.245
04/12/2004 05:55:00*517.265*517.255*517.345*517.215
04/12/2004 06:00:00*517.455*517.505*517.645*517.255
04/12/2004 06:05:00*517.585*517.545*517.615*517.365
04/12/2004 06:10:00*517.645*517.585*517.73*517.545
04/12/2004 06:15:00*517.545*517.545*517.635*517.545
04/12/2004 06:20:00*517.585*517.715*517.715*517.545
04/12/2004 06:25:00*517.735*517.715*517.735*517.675
04/12/2004 06:30:00*517.675*517.675*517.715*517.675
04/12/2004 06:35:00*517.585*517.655*517.675*517.585
04/12/2004 06:40:00*517.655*517.685*517.715*517.635
04/12/2004 06:45:00*517.735*517.635*517.735*517.585
04/12/2004 06:50:00*517.73*517.705*517.745*517.635
04/12/2004 06:55:00*517.665*517.685*517.815*517.665
04/12/2004 07:00:00*517.645*517.755*517.785*517.605
04/12/2004 07:05:00*517.735*517.895*517.965*517.735
04/12/2004 07:10:00*517.955*517.545*517.955*517.505
04/12/2004 07:15:00*517.505*517.405*517.695*517.305
04/12/2004 07:20:00*517.745*517.555*517.865*517.355
04/12/2004 07:25:00*517.555*517.405*517.555*517.405
04/12/2004 07:30:00*517.445*517.385*517.445*517.375
04/12/2004 07:35:00*517.425*517.46*517.485*517.385
04/12/2004 07:40:00*517.385*517.105*517.46*517.025
04/12/2004 07:45:00*517.105*517.005*517.555*516.835
04/12/2004 07:50:00*517.055*517.055*517.095*516.985
04/12/2004 07:55:00*517.045*517.035*517.125*516.965
04/12/2004 08:00:00*517.065*517.315*517.585*517.035
04/12/2004 08:05:00*517.035*516.875*517.315*516.805
04/12/2004 08:10:00*516.925*516.905*516.925*516.425
04/12/2004 08:15:00*516.955*517.455*517.455*516.905
04/12/2004 08:20:00*517.365*517.655*517.655*517.285
04/12/2004 08:25:00*517.605*517.645*517.79*517.575
04/12/2004 08:30:00*517.635*517.995*517.995*517.475
04/12/2004 08:35:00*518.055*517.995*518.205*517.995
04/12/2004 08:40:00*517.905*517.965*518.045*517.905
04/12/2004 08:45:00*518.015*518.065*518.08*517.925
04/12/2004 08:50:00*517.965*517.855*518.065*517.845
04/12/2004 08:55:00*517.975*518.075*518.115*517.855
04/12/2004 09:00:00*517.975*517.93*518.325*517.855
04/12/2004 09:05:00*517.935*517.855*517.935*517.755
04/12/2004 09:10:00*518.285*517.815*518.305*517.73
04/12/2004 09:15:00*517.895*517.335*517.895*517.335
04/12/2004 09:20:00*517.445*517.645*517.645*517.335
04/12/2004 09:25:00*517.585*517.805*517.815*517.585
04/12/2004 09:30:00*517.785*517.66*517.805*517.505
04/12/2004 09:35:00*517.625*517.575*517.66*517.485
04/12/2004 09:40:00*517.545*517.705*517.705*517.545
04/12/2004 09:45:00*517.505*517.875*517.875*517.505
04/12/2004 09:50:00*517.745*517.745*517.875*517.645
04/12/2004 09:55:00*517.695*517.595*517.745*517.435
04/12/2004 10:00:00*517.675*517.805*517.905*517.595
04/12/2004 10:05:00*517.735*517.905*517.905*517.705
04/12/2004 10:10:00*517.835*517.965*518.045*517.835
04/12/2004 10:15:00*518.095*517.905*518.095*517.795
04/12/2004 10:20:00*517.805*517.92*517.92*517.725
04/12/2004 10:25:00*517.855*518.115*518.185*517.855
04/12/2004 10:30:00*518.185*518.145*518.405*518.115
04/12/2004 10:35:00*518.175*518.185*518.385*518.145
04/12/2004 10:40:00*518.145*518.055*518.255*518.055
04/12/2004 10:45:00*517.875*517.855*518.055*517.735
04/12/2004 10:50:00*517.815*517.735*518.055*517.735
04/12/2004 10:55:00*517.545*517.775*517.945*517.545
04/12/2004 11:00:00*517.855*517.925*517.985*517.775
04/12/2004 11:05:00*517.975*518.015*518.025*517.695
04/12/2004 11:10:00*518.055*517.94*518.055*517.925
04/12/2004 11:15:00*517.695*517.985*518.095*517.695
04/12/2004 11:20:00*517.995*518.065*518.125*517.705
04/12/2004 11:25:00*518.055*518.095*518.185*518.055
04/12/2004 11:30:00*518.14*518.095*518.14*518.025
04/12/2004 11:35:00*518.135*518.625*518.625*518.085
04/12/2004 11:40:00*518.565*518.365*518.625*518.015
04/12/2004 11:45:00*518.405*518.285*518.405*518.18
04/12/2004 11:50:00*518.265*518.425*518.465*518.225
04/12/2004 11:55:00*518.485*518.405*518.535*518.405
04/12/2004 12:00:00*518.45*518.455*518.555*518.405
04/12/2004 12:05:00*518.325*518.565*518.575*518.325
04/12/2004 12:10:00*518.605*518.595*518.785*518.565
04/12/2004 12:15:00*518.525*518.665*518.685*518.515
04/12/2004 12:20:00*518.625*518.625*518.725*518.625
04/12/2004 12:25:00*518.605*518.655*518.725*518.605
04/12/2004 12:30:00*518.695*518.785*518.855*518.655
04/12/2004 12:35:00*518.485*518.895*518.985*518.485
04/12/2004 12:40:00*518.855*518.625*518.955*518.625
04/12/2004 12:45:00*518.725*518.705*518.845*518.625
04/12/2004 12:50:00*518.635*518.675*518.835*518.625
04/12/2004 12:55:00*518.675*518.735*518.82*518.665
04/12/2004 13:00:00*518.705*518.65*518.795*518.65
04/12/2004 13:05:00*518.325*518.495*518.65*518.325
04/12/2004 13:10:00*518.455*518.525*518.535*518.355
04/12/2004 13:15:00*518.565*518.535*518.58*518.525
04/12/2004 13:20:00*518.495*518.62*518.735*518.325
04/12/2004 13:25:00*518.525*518.465*518.665*518.235
04/12/2004 13:30:00*518.565*518.645*518.665*518.465
04/12/2004 13:35:00*518.405*518.665*518.775*518.405
04/12/2004 13:40:00*518.695*518.665*518.835*518.665
04/12/2004 13:45:00*518.605*518.575*518.665*518.575
04/12/2004 13:50:00*518.535*518.605*518.675*518.495
04/12/2004 13:55:00*518.325*518.815*518.815*518.325
04/12/2004 14:00:00*518.665*519.025*519.025*518.665
04/12/2004 14:05:00*518.975*519.015*519.025*518.855
04/12/2004 14:10:00*519.055*519.055*519.185*518.9
04/12/2004 14:15:00*518.725*519.085*519.125*518.725
04/12/2004 14:20:00*519.125*519.195*519.195*519.085
04/12/2004 14:25:00*518.885*519.11*519.215*518.885
04/12/2004 14:30:00*519.065*519.125*519.225*519.065
04/12/2004 14:35:00*519.035*519.105*519.155*519.035
04/12/2004 14:40:00*519.085*519.175*519.175*519.035
04/12/2004 14:45:00*518.805*519.195*519.265*518.805
04/12/2004 14:50:00*519.235*519.295*519.335*519.195
04/12/2004 14:55:00*519.275*519.315*519.365*519.185
04/12/2004 15:00:00*519.285*519.075*519.315*519.025
04/12/2004 15:05:00*518.985*519.075*519.105*518.985
04/12/2004 15:10:00*519.045*518.985*519.075*518.93
04/12/2004 15:15:00*518.725*518.915*519.0*518.725
04/12/2004 15:20:00*518.945*518.885*518.945*518.845
04/12/2004 15:25:00*518.845*518.9*518.945*518.845
04/12/2004 15:30:00*518.845*518.9*518.9*518.845
04/12/2004 15:35:00*518.565*518.855*518.9*518.565
04/12/2004 15:40:00*518.885*518.945*518.975*518.815
04/12/2004 15:45:00*518.645*518.915*518.975*518.645
04/12/2004 15:50:00*518.975*519.015*519.015*518.915
04/12/2004 15:55:00*518.965*518.995*519.045*518.915
04/12/2004 16:00:00*518.955*519.125*519.125*518.955
04/12/2004 16:05:00*518.805*518.975*519.125*518.805
04/12/2004 16:10:00*518.925*518.945*518.985*518.755
04/12/2004 16:15:00*519.005*518.915*519.045*518.87
04/12/2004 16:20:00*519.04*519.015*519.045*518.885
04/12/2004 16:25:00*518.975*519.085*519.1*518.975
04/12/2004 16:30:00*519.045*518.995*519.085*518.975
04/12/2004 16:35:00*518.965*518.945*519.015*518.795
04/12/2004 16:40:00*518.985*518.975*518.985*518.925
04/12/2004 16:45:00*518.645*519.055*519.055*518.645
04/12/2004 16:50:00*519.1*519.155*519.185*519.055
04/12/2004 16:55:00*518.805*519.015*519.2*518.805
04/12/2004 17:00:00*518.975*518.94*519.015*518.575
