04/08/2004 17:05:00*517.115*516.66*517.14*516.66
04/08/2004 17:10:00*516.91*517.025*517.05*516.63
04/08/2004 17:15:00*516.915*516.77*517.025*516.67
04/08/2004 17:20:00*516.81*516.81*516.81*516.77
04/08/2004 17:25:00*516.795*516.98*516.98*516.795
04/08/2004 17:30:00*517.025*516.87*517.025*516.87
04/08/2004 17:35:00*516.675*516.93*517.08*516.67
04/08/2004 17:40:00*516.84*516.825*516.93*516.78
04/08/2004 17:45:00*516.795*516.87*516.91*516.78
04/08/2004 17:50:00*516.91*516.91*516.91*516.87
04/08/2004 17:55:00*516.485*516.94*516.94*516.485
04/08/2004 18:00:00*516.94*516.94*516.94*516.94
04/08/2004 18:05:00*516.875*516.985*516.985*516.875
04/08/2004 18:10:00*516.9*516.9*516.985*516.9
04/08/2004 18:15:00*516.81*516.81*516.9*516.81
04/08/2004 18:20:00*516.94*516.8*517.14*516.715
04/08/2004 18:25:00*516.795*516.9*516.915*516.795
04/08/2004 18:30:00*516.86*516.94*517.31*516.83
04/08/2004 18:35:00*516.955*516.73*517.25*516.73
04/08/2004 18:40:00*516.67*516.94*516.94*516.67
04/08/2004 18:45:00*516.875*516.845*516.985*516.845
04/08/2004 18:50:00*517.155*516.675*517.155*516.63
04/08/2004 18:55:00*516.565*516.58*516.675*516.46
04/08/2004 19:00:00*516.605*516.65*516.65*516.58
04/08/2004 19:05:00*516.715*516.595*516.715*516.595
04/08/2004 19:10:00*516.695*516.48*517.175*516.48
04/08/2004 19:15:00*516.645*516.555*516.75*516.48
04/08/2004 19:20:00*516.61*516.555*517.18*516.555
04/08/2004 19:25:00*516.485*516.5*516.865*516.47
04/08/2004 19:30:00*516.585*516.51*516.64*516.24
04/08/2004 19:35:00*516.405*516.37*516.795*516.2
04/08/2004 19:40:00*516.5*516.555*516.6*516.34
04/08/2004 19:45:00*516.495*516.48*516.61*516.455
04/08/2004 19:50:00*516.48*516.64*516.755*516.48
04/08/2004 19:55:00*516.675*516.525*516.835*516.44
04/08/2004 20:00:00*516.48*517.08*517.08*516.48
04/08/2004 20:05:00*517.085*516.765*517.085*516.61
04/08/2004 20:10:00*516.81*516.765*516.81*516.765
04/08/2004 20:15:00*516.715*516.68*516.765*516.68
04/08/2004 20:20:00*516.695*516.64*516.95*516.57
04/08/2004 20:25:00*516.565*516.65*516.78*516.52
04/08/2004 20:30:00*516.72*516.62*516.72*516.55
04/08/2004 20:35:00*516.645*516.58*516.645*516.58
04/08/2004 20:40:00*516.635*516.535*516.635*516.495
04/08/2004 20:45:00*516.58*516.535*516.58*516.45
04/08/2004 20:50:00*516.51*516.66*516.66*516.51
04/08/2004 20:55:00*516.605*516.51*516.66*516.32
04/08/2004 21:00:00*516.35*516.025*516.51*515.9
04/08/2004 21:05:00*516.095*516.085*516.225*516.0
04/08/2004 21:10:00*516.125*516.355*516.355*515.97
04/08/2004 21:15:00*516.325*516.355*516.625*516.3
04/08/2004 21:20:00*516.395*516.38*516.395*516.355
04/08/2004 21:25:00*516.405*516.69*516.69*516.21
04/08/2004 21:30:00*516.44*516.295*516.69*516.295
04/08/2004 21:35:00*516.325*516.295*516.34*516.14
04/08/2004 21:40:00*516.28*516.37*516.37*516.195
04/08/2004 21:45:00*516.425*516.495*516.495*516.21
04/08/2004 21:50:00*516.495*516.355*516.495*516.28
04/08/2004 21:55:00*516.325*516.325*516.41*516.295
04/08/2004 22:00:00*516.41*516.34*516.41*516.325
04/08/2004 22:05:00*516.365*516.395*516.395*516.295
04/08/2004 22:10:00*516.295*516.45*516.45*516.295
04/08/2004 22:15:00*516.41*516.425*516.595*516.325
04/08/2004 22:20:00*516.51*516.455*516.55*516.37
04/08/2004 22:25:00*516.445*516.555*516.64*516.445
04/08/2004 22:30:00*516.6*516.64*516.64*516.425
04/08/2004 22:35:00*516.605*516.71*516.84*516.605
04/08/2004 22:40:00*516.71*516.68*516.725*516.625
04/08/2004 22:45:00*516.645*516.61*516.725*516.595
04/08/2004 22:50:00*516.595*516.795*516.795*516.525
04/08/2004 22:55:00*516.715*516.64*516.97*516.585
04/08/2004 23:00:00*516.67*516.795*516.825*516.555
04/08/2004 23:05:00*516.795*516.8*516.895*516.71
04/08/2004 23:10:00*516.8*516.7*516.87*516.585
04/08/2004 23:15:00*516.645*516.73*516.77*516.63
04/08/2004 23:20:00*516.7*516.64*516.73*516.61
04/08/2004 23:25:00*516.675*516.725*516.755*516.64
04/08/2004 23:30:00*516.81*516.715*516.855*516.43
04/08/2004 23:35:00*516.825*516.87*516.87*516.715
04/08/2004 23:40:00*516.83*516.74*516.87*516.74
04/08/2004 23:45:00*516.695*516.54*516.81*516.47
04/08/2004 23:50:00*516.54*516.47*516.6*516.47
04/08/2004 23:55:00*516.505*516.74*516.74*516.47
04/09/2004 00:00:00*516.785*516.74*516.855*516.64
04/09/2004 00:05:00*516.835*516.785*516.835*516.74
04/09/2004 00:10:00*516.7*516.855*516.885*516.67
04/09/2004 00:15:00*516.795*516.77*516.855*516.73
04/09/2004 00:20:00*516.77*516.755*516.855*516.73
04/09/2004 00:25:00*516.8*516.8*516.8*516.755
04/09/2004 00:30:00*516.8*516.71*516.84*516.54
04/09/2004 00:35:00*516.835*516.795*516.84*516.71
04/09/2004 00:40:00*516.795*516.825*516.825*516.74
04/09/2004 00:45:00*516.825*516.94*516.94*516.7
04/09/2004 00:50:00*516.91*516.87*516.955*516.785
04/09/2004 00:55:00*516.405*516.81*516.895*516.405
04/09/2004 01:00:00*516.855*516.77*516.895*516.71
04/09/2004 01:05:00*516.795*517.23*517.26*516.725
04/09/2004 01:10:00*517.275*516.795*517.275*516.795
04/09/2004 01:15:00*516.915*516.72*517.09*516.665
04/09/2004 01:20:00*516.805*516.735*516.85*516.72
04/09/2004 01:25:00*516.875*516.735*516.875*516.735
04/09/2004 01:30:00*516.78*516.68*517.09*516.61
04/09/2004 01:35:00*516.685*516.68*516.72*516.635
04/09/2004 01:40:00*516.68*516.72*516.72*516.635
04/09/2004 01:45:00*516.715*517.135*517.135*516.715
04/09/2004 01:50:00*517.105*516.79*517.135*516.57
04/09/2004 01:55:00*516.645*516.75*517.175*516.645
04/09/2004 02:00:00*516.795*516.65*516.905*516.54
04/09/2004 02:05:00*516.565*516.51*516.68*516.51
04/09/2004 02:10:00*516.465*516.335*516.51*516.21
04/09/2004 02:15:00*516.365*516.465*516.85*516.21
04/09/2004 02:20:00*516.14*516.62*516.62*516.14
04/09/2004 02:25:00*516.525*516.31*516.62*516.28
04/09/2004 02:30:00*516.265*516.21*516.535*516.04
04/09/2004 02:35:00*516.325*516.29*516.46*516.18
04/09/2004 02:40:00*516.29*515.87*516.39*515.87
04/09/2004 02:45:00*516.205*516.29*516.305*515.87
04/09/2004 02:50:00*516.25*516.15*516.29*515.77
04/09/2004 02:55:00*516.135*516.32*516.375*515.87
04/09/2004 03:00:00*515.825*516.32*516.36*515.825
04/09/2004 03:05:00*516.275*516.375*516.39*515.825
04/09/2004 03:10:00*516.26*516.305*516.42*515.84
04/09/2004 03:15:00*516.405*516.235*516.43*515.925
04/09/2004 03:20:00*516.19*516.19*516.235*516.19
04/09/2004 03:25:00*516.175*516.18*516.22*516.11
04/09/2004 03:30:00*516.26*516.18*516.26*516.095
04/09/2004 03:35:00*516.055*516.105*516.19*516.055
04/09/2004 03:40:00*516.165*516.165*516.275*516.105
04/09/2004 03:45:00*516.245*516.205*516.29*516.095
04/09/2004 03:50:00*516.345*516.305*516.35*516.205
04/09/2004 03:55:00*516.28*516.28*516.305*516.28
04/09/2004 04:00:00*516.32*516.56*516.56*516.28
04/09/2004 04:05:00*516.525*516.63*516.63*516.43
04/09/2004 04:10:00*516.545*516.515*516.63*516.47
04/09/2004 04:15:00*516.485*516.415*516.645*516.415
04/09/2004 04:20:00*516.46*516.43*516.46*516.375
04/09/2004 04:25:00*516.495*516.445*516.495*516.4
04/09/2004 04:30:00*516.485*516.375*516.56*516.345
04/09/2004 04:35:00*516.485*516.275*516.485*516.275
04/09/2004 04:40:00*516.32*516.32*516.32*516.275
04/09/2004 04:45:00*516.015*516.165*516.32*516.015
04/09/2004 04:50:00*516.135*516.135*516.165*516.09
04/09/2004 04:55:00*516.09*516.065*516.135*515.95
04/09/2004 05:00:00*516.065*516.105*516.15*516.02
04/09/2004 05:05:00*516.055*515.925*516.15*515.925
04/09/2004 05:10:00*515.925*515.91*516.02*515.795
04/09/2004 05:15:00*515.775*515.935*516.01*515.775
04/09/2004 05:20:00*515.95*515.895*516.035*515.895
04/09/2004 05:25:00*515.935*516.165*516.25*515.895
04/09/2004 05:30:00*516.165*516.26*516.685*516.12
04/09/2004 05:35:00*516.245*516.095*516.26*516.035
04/09/2004 05:40:00*516.15*516.15*516.22*516.095
04/09/2004 05:45:00*516.055*515.98*516.15*515.98
04/09/2004 05:50:00*516.205*515.965*516.26*515.965
04/09/2004 05:55:00*516.015*516.01*516.08*515.925
04/09/2004 06:00:00*516.01*515.995*516.035*515.925
04/09/2004 06:05:00*515.985*516.25*516.25*515.935
04/09/2004 06:10:00*516.25*516.29*516.29*516.25
04/09/2004 06:15:00*515.665*516.25*516.29*515.665
04/09/2004 06:20:00*516.19*516.25*516.25*516.19
04/09/2004 06:25:00*516.055*516.05*516.25*516.05
04/09/2004 06:30:00*516.02*516.05*516.15*516.02
04/09/2004 06:35:00*516.135*516.01*516.135*516.01
04/09/2004 06:40:00*516.01*516.08*516.08*515.92
04/09/2004 06:45:00*515.935*516.035*516.165*515.935
04/09/2004 06:50:00*516.165*516.08*516.165*516.035
04/09/2004 06:55:00*515.815*516.105*516.105*515.815
04/09/2004 07:00:00*516.15*516.105*516.19*516.105
04/09/2004 07:05:00*516.015*516.18*516.18*516.015
04/09/2004 07:10:00*516.18*516.22*516.22*516.095
04/09/2004 07:15:00*516.175*516.29*516.305*516.175
04/09/2004 07:20:00*516.35*516.32*516.39*516.235
04/09/2004 07:25:00*516.325*516.25*516.405*516.25
04/09/2004 07:30:00*516.25*516.205*516.25*516.205
04/09/2004 07:35:00*516.135*516.205*516.25*516.135
04/09/2004 07:40:00*516.205*516.205*516.205*516.205
04/09/2004 07:45:00*516.015*516.205*516.25*516.015
04/09/2004 07:50:00*516.205*516.205*516.205*516.205
04/09/2004 07:55:00*516.245*516.09*516.245*516.09
04/09/2004 08:00:00*516.05*516.22*516.22*516.05
04/09/2004 08:05:00*516.135*516.19*516.275*516.135
04/09/2004 08:10:00*516.19*516.235*516.235*516.19
04/09/2004 08:15:00*516.175*516.175*516.235*516.175
04/09/2004 08:20:00*516.205*516.235*516.28*516.175
04/09/2004 08:25:00*516.235*516.235*516.235*516.205
04/09/2004 08:30:00*516.235*516.18*516.235*516.165
04/09/2004 08:35:00*516.285*516.18*516.285*516.135
04/09/2004 08:40:00*516.18*516.135*516.18*516.135
04/09/2004 08:45:00*515.935*516.08*516.19*515.935
04/09/2004 08:50:00*516.035*516.135*516.18*516.035
04/09/2004 08:55:00*516.095*516.12*516.18*516.08
04/09/2004 09:00:00*516.18*516.335*516.375*516.12
04/09/2004 09:05:00*516.335*516.305*516.335*516.305
04/09/2004 09:10:00*516.26*516.25*516.305*516.22
04/09/2004 09:15:00*516.175*516.26*516.29*516.175
04/09/2004 09:20:00*516.29*516.305*516.305*516.26
04/09/2004 09:25:00*516.245*516.245*516.305*516.245
04/09/2004 09:30:00*516.245*516.26*516.26*516.245
04/09/2004 09:35:00*516.325*516.29*516.325*516.26
04/09/2004 09:40:00*516.25*516.305*516.53*516.25
04/09/2004 09:45:00*516.33*516.33*516.33*516.305
04/09/2004 09:50:00*516.42*516.43*516.43*516.33
04/09/2004 09:55:00*516.405*516.43*516.43*516.405
04/09/2004 10:00:00*516.39*516.5*516.545*516.39
04/09/2004 10:05:00*516.645*516.545*516.645*516.475
04/09/2004 10:10:00*516.6*516.545*516.645*516.545
04/09/2004 10:15:00*516.525*516.63*516.67*516.525
04/09/2004 10:20:00*516.585*516.555*516.63*516.46
04/09/2004 10:25:00*516.325*516.54*516.585*516.325
04/09/2004 10:30:00*516.46*516.36*516.54*516.36
04/09/2004 10:35:00*516.365*516.3*516.415*516.23
04/09/2004 10:40:00*516.345*516.39*516.4*516.3
04/09/2004 10:45:00*516.445*516.32*516.485*516.32
04/09/2004 10:50:00*516.23*516.29*516.32*516.23
04/09/2004 10:55:00*516.205*516.205*516.29*516.08
04/09/2004 11:00:00*516.275*516.105*516.275*516.105
04/09/2004 11:05:00*516.175*516.33*516.33*516.105
04/09/2004 11:10:00*516.25*516.375*516.375*516.25
04/09/2004 11:15:00*516.365*516.36*516.445*516.29
04/09/2004 11:20:00*516.32*516.36*516.405*516.32
04/09/2004 11:25:00*516.245*516.275*516.36*516.235
04/09/2004 11:30:00*516.19*516.19*516.275*516.175
04/09/2004 11:35:00*515.855*516.175*516.36*515.855
04/09/2004 11:40:00*516.22*516.26*516.26*516.175
04/09/2004 11:45:00*516.245*516.26*516.305*516.235
04/09/2004 11:50:00*516.235*516.095*516.26*516.095
04/09/2004 11:55:00*516.085*516.205*516.43*516.085
04/09/2004 12:00:00*516.235*515.955*516.25*515.955
04/09/2004 12:05:00*515.895*516.15*516.26*515.895
04/09/2004 12:10:00*516.11*516.01*516.15*515.965
04/09/2004 12:15:00*515.935*515.935*516.01*515.935
04/09/2004 12:20:00*515.965*516.05*516.05*515.935
04/09/2004 12:25:00*515.98*516.035*516.05*515.98
04/09/2004 12:30:00*516.065*516.05*516.065*515.98
04/09/2004 12:35:00*516.095*516.02*516.11*515.965
04/09/2004 12:40:00*516.11*516.02*516.15*516.02
04/09/2004 12:45:00*516.055*516.11*516.11*516.02
04/09/2004 12:50:00*516.095*516.22*516.475*516.095
04/09/2004 12:55:00*516.175*516.25*516.38*516.055
04/09/2004 13:00:00*516.11*516.47*516.47*516.0
04/09/2004 13:05:00*516.245*516.195*516.47*516.17
04/09/2004 13:10:00*516.155*516.37*516.37*516.155
04/09/2004 13:15:00*516.365*516.325*516.37*516.325
04/09/2004 13:20:00*516.27*516.31*516.435*516.27
04/09/2004 13:25:00*516.405*516.395*516.405*516.31
04/09/2004 13:30:00*516.35*516.35*516.41*516.31
04/09/2004 13:35:00*516.285*516.285*516.35*516.285
04/09/2004 13:40:00*516.31*516.35*516.35*516.285
04/09/2004 13:45:00*516.35*516.35*516.35*516.35
04/09/2004 13:50:00*516.395*516.31*516.395*516.31
04/09/2004 13:55:00*516.245*516.32*516.35*516.225
04/09/2004 14:00:00*516.41*516.295*516.465*516.295
04/09/2004 14:05:00*516.365*516.42*516.42*516.295
04/09/2004 14:10:00*516.42*516.42*516.42*516.42
04/09/2004 14:15:00*516.405*516.465*516.465*516.405
04/09/2004 14:20:00*516.505*516.505*516.505*516.38
04/09/2004 14:25:00*516.485*516.55*516.55*516.42
04/09/2004 14:30:00*516.505*516.465*516.55*516.465
04/09/2004 14:35:00*516.42*516.38*516.465*516.38
04/09/2004 14:40:00*516.42*516.42*516.42*516.38
04/09/2004 14:45:00*516.405*516.32*516.42*516.32
04/09/2004 14:50:00*516.38*516.42*516.46*516.32
04/09/2004 14:55:00*516.335*516.38*516.42*516.335
04/09/2004 15:00:00*516.375*516.38*516.38*516.375
04/09/2004 15:05:00*516.245*516.38*516.42*516.245
04/09/2004 15:10:00*516.42*516.335*516.42*516.335
04/09/2004 15:15:00*516.205*516.375*516.375*516.205
04/09/2004 15:20:00*516.265*516.305*516.405*516.265
04/09/2004 15:25:00*516.285*516.39*516.39*516.285
04/09/2004 15:30:00*516.05*516.39*516.435*516.05
04/09/2004 15:35:00*516.365*516.35*516.435*516.095
04/09/2004 15:40:00*516.36*516.405*516.575*516.305
04/09/2004 15:45:00*516.36*516.36*516.405*516.36
04/09/2004 15:50:00*516.335*516.335*516.36*516.335
04/09/2004 15:55:00*516.285*516.56*516.56*516.285
04/09/2004 16:00:00*516.6*516.6*516.6*516.56
04/09/2004 16:05:00*516.095*516.56*516.6*516.095
04/09/2004 16:10:00*516.6*516.6*516.6*516.56
04/09/2004 16:15:00*515.855*516.56*516.6*515.855
04/09/2004 16:20:00*516.73*516.505*516.77*516.505
04/09/2004 16:25:00*516.605*516.46*516.76*516.46
04/09/2004 16:30:00*516.42*516.42*516.46*516.42
04/09/2004 16:35:00*516.365*516.53*516.53*516.365
04/09/2004 16:40:00*516.49*516.615*516.615*516.49
04/09/2004 16:45:00*516.605*516.7*516.7*516.605
04/09/2004 16:50:00*516.79*516.38*516.96*516.38
04/09/2004 16:55:00*516.755*516.615*516.9*516.235
04/09/2004 17:00:00*516.7*516.73*516.785*516.18
