04/07/2004 17:05:00*515.005*515.245*515.245*514.885
04/07/2004 17:10:00*515.205*515.125*515.245*515.055
04/07/2004 17:15:00*515.115*515.32*515.32*514.985
04/07/2004 17:20:00*515.365*515.485*515.485*515.25
04/07/2004 17:25:00*515.315*515.225*515.485*515.18
04/07/2004 17:30:00*515.305*515.335*515.445*515.205
04/07/2004 17:35:00*515.195*515.365*515.445*515.065
04/07/2004 17:40:00*515.515*515.14*515.56*515.14
04/07/2004 17:45:00*515.275*515.195*515.295*515.115
04/07/2004 17:50:00*515.115*515.295*515.295*515.115
04/07/2004 17:55:00*515.235*515.225*515.375*515.155
04/07/2004 18:00:00*515.265*515.185*515.265*515.155
04/07/2004 18:05:00*515.225*515.185*515.325*515.095
04/07/2004 18:10:00*515.265*515.265*515.42*515.185
04/07/2004 18:15:00*515.315*515.225*515.375*515.135
04/07/2004 18:20:00*515.265*515.265*515.305*515.195
04/07/2004 18:25:00*515.235*515.265*515.305*515.185
04/07/2004 18:30:00*515.295*515.325*515.375*515.265
04/07/2004 18:35:00*515.315*515.335*515.565*515.255
04/07/2004 18:40:00*515.535*515.48*515.535*515.185
04/07/2004 18:45:00*515.235*515.285*515.645*515.235
04/07/2004 18:50:00*515.34*515.27*515.745*515.245
04/07/2004 18:55:00*515.625*515.355*515.625*515.27
04/07/2004 19:00:00*515.395*515.455*515.735*515.355
04/07/2004 19:05:00*515.315*515.49*515.49*515.315
04/07/2004 19:10:00*515.53*515.52*515.56*515.47
04/07/2004 19:15:00*515.515*515.45*515.52*515.4
04/07/2004 19:20:00*515.49*515.45*515.49*515.45
04/07/2004 19:25:00*515.625*515.45*515.625*515.4
04/07/2004 19:30:00*515.47*515.55*515.59*515.43
04/07/2004 19:35:00*515.545*515.55*515.55*515.5
04/07/2004 19:40:00*515.31*515.36*515.55*515.17
04/07/2004 19:45:00*515.31*515.26*515.375*515.22
04/07/2004 19:50:00*515.22*515.32*515.32*515.18
04/07/2004 19:55:00*515.35*515.5*515.63*515.32
04/07/2004 20:00:00*515.44*515.39*515.59*515.26
04/07/2004 20:05:00*515.505*515.15*515.505*515.05
04/07/2004 20:10:00*515.02*515.05*515.3*515.02
04/07/2004 20:15:00*515.155*515.26*515.32*514.825
04/07/2004 20:20:00*515.32*515.22*515.32*515.13
04/07/2004 20:25:00*515.135*515.15*515.22*515.02
04/07/2004 20:30:00*515.2*515.15*515.22*515.02
04/07/2004 20:35:00*515.195*515.27*515.3*515.05
04/07/2004 20:40:00*515.23*515.27*515.27*515.105
04/07/2004 20:45:00*515.235*515.23*515.34*515.105
04/07/2004 20:50:00*515.19*515.2*515.315*515.16
04/07/2004 20:55:00*515.195*515.43*515.43*515.195
04/07/2004 21:00:00*515.5*515.27*515.5*515.22
04/07/2004 21:05:00*515.235*515.12*515.27*515.12
04/07/2004 21:10:00*515.16*515.06*515.16*514.92
04/07/2004 21:15:00*514.925*515.005*515.06*514.89
04/07/2004 21:20:00*514.96*514.98*515.05*514.93
04/07/2004 21:25:00*514.93*514.98*515.005*514.88
04/07/2004 21:30:00*514.95*514.91*515.08*514.81
04/07/2004 21:35:00*514.885*514.99*515.08*514.8
04/07/2004 21:40:00*514.95*514.74*514.99*514.585
04/07/2004 21:45:00*514.725*514.81*514.92*514.57
04/07/2004 21:50:00*514.77*514.865*514.91*514.77
04/07/2004 21:55:00*514.845*514.795*514.91*514.75
04/07/2004 22:00:00*514.78*514.94*514.94*514.7
04/07/2004 22:05:00*514.805*514.895*514.95*514.805
04/07/2004 22:10:00*515.02*515.09*515.12*514.895
04/07/2004 22:15:00*515.075*515.03*515.09*514.91
04/07/2004 22:20:00*515.01*514.96*515.03*514.92
04/07/2004 22:25:00*514.925*514.94*514.98*514.795
04/07/2004 22:30:00*514.98*514.95*514.98*514.88
04/07/2004 22:35:00*514.98*514.98*515.03*514.89
04/07/2004 22:40:00*514.935*514.94*515.03*514.8
04/07/2004 22:45:00*514.99*514.92*515.03*514.87
04/07/2004 22:50:00*514.92*514.92*515.005*514.865
04/07/2004 22:55:00*514.845*514.96*514.96*514.81
04/07/2004 23:00:00*514.95*514.96*514.96*514.865
04/07/2004 23:05:00*515.01*514.99*515.02*514.94
04/07/2004 23:10:00*515.01*515.03*515.03*514.87
04/07/2004 23:15:00*514.965*515.01*515.09*514.88
04/07/2004 23:20:00*515.09*515.03*515.09*514.96
04/07/2004 23:25:00*515.115*514.67*515.115*514.67
04/07/2004 23:30:00*514.71*514.85*514.92*514.67
04/07/2004 23:35:00*514.845*514.82*515.005*514.81
04/07/2004 23:40:00*514.85*514.88*514.92*514.77
04/07/2004 23:45:00*514.885*515.005*515.005*514.88
04/07/2004 23:50:00*514.92*514.96*515.005*514.92
04/07/2004 23:55:00*514.925*514.96*515.005*514.925
04/08/2004 00:00:00*515.005*514.78*515.005*514.78
04/08/2004 00:05:00*514.69*514.905*514.905*514.65
04/08/2004 00:10:00*514.905*514.89*514.99*514.82
04/08/2004 00:15:00*514.845*514.93*514.93*514.835
04/08/2004 00:20:00*514.905*514.82*514.93*514.735
04/08/2004 00:25:00*514.805*514.81*514.86*514.805
04/08/2004 00:30:00*514.85*514.97*514.97*514.4
04/08/2004 00:35:00*515.035*514.96*515.14*514.95
04/08/2004 00:40:00*514.96*515.07*515.24*514.93
04/08/2004 00:45:00*515.155*515.03*515.23*515.03
04/08/2004 00:50:00*515.04*515.04*515.23*514.97
04/08/2004 00:55:00*515.075*515.27*515.41*515.03
04/08/2004 01:00:00*515.37*514.85*515.37*514.85
04/08/2004 01:05:00*514.925*515.02*515.1*514.69
04/08/2004 01:10:00*515.09*514.96*515.14*514.85
04/08/2004 01:15:00*514.455*515.09*515.23*514.44
04/08/2004 01:20:00*515.11*515.15*515.235*515.065
04/08/2004 01:25:00*515.115*515.31*515.42*515.115
04/08/2004 01:30:00*515.36*515.125*515.36*514.73
04/08/2004 01:35:00*515.075*515.08*515.26*515.075
04/08/2004 01:40:00*515.04*515.11*515.17*514.635
04/08/2004 01:45:00*515.005*515.095*515.24*515.005
04/08/2004 01:50:00*515.14*515.31*515.35*515.01
04/08/2004 01:55:00*515.115*515.095*515.36*515.095
04/08/2004 02:00:00*515.095*515.0*515.14*514.84
04/08/2004 02:05:00*514.845*515.04*515.11*514.81
04/08/2004 02:10:00*515.05*515.04*515.17*514.79
04/08/2004 02:15:00*514.965*515.11*515.24*514.72
04/08/2004 02:20:00*515.055*515.265*515.31*515.0
04/08/2004 02:25:00*515.315*515.14*515.32*515.13
04/08/2004 02:30:00*515.17*515.155*515.21*515.1
04/08/2004 02:35:00*515.235*515.155*515.235*515.085
04/08/2004 02:40:00*515.06*515.38*515.38*515.04
04/08/2004 02:45:00*515.34*515.6*515.66*515.34
04/08/2004 02:50:00*515.62*515.5*515.62*515.34
04/08/2004 02:55:00*515.465*515.52*515.575*515.465
04/08/2004 03:00:00*515.56*515.49*515.63*515.49
04/08/2004 03:05:00*515.545*515.27*515.59*515.27
04/08/2004 03:10:00*515.24*515.17*515.43*515.16
04/08/2004 03:15:00*515.165*515.06*515.27*515.06
04/08/2004 03:20:00*515.1*515.09*515.12*514.92
04/08/2004 03:25:00*515.155*515.27*515.38*515.03
04/08/2004 03:30:00*515.31*515.37*515.565*515.24
04/08/2004 03:35:00*515.375*515.26*515.375*515.13
04/08/2004 03:40:00*515.31*515.19*515.33*515.19
04/08/2004 03:45:00*515.155*515.06*515.23*514.94
04/08/2004 03:50:00*514.98*515.135*515.135*514.94
04/08/2004 03:55:00*515.115*515.23*515.3*515.08
04/08/2004 04:00:00*515.13*515.02*515.23*514.88
04/08/2004 04:05:00*515.005*515.37*515.39*514.995
04/08/2004 04:10:00*515.4*515.36*515.49*515.35
04/08/2004 04:15:00*515.315*515.29*515.47*515.29
04/08/2004 04:20:00*515.3*515.22*515.37*515.2
04/08/2004 04:25:00*515.155*514.71*515.22*514.71
04/08/2004 04:30:00*514.78*514.785*514.85*514.6
04/08/2004 04:35:00*514.725*515.37*515.4*514.725
04/08/2004 04:40:00*515.42*515.58*515.63*515.37
04/08/2004 04:45:00*515.605*515.72*515.72*515.53
04/08/2004 04:50:00*515.735*515.76*515.79*515.59
04/08/2004 04:55:00*515.755*515.96*516.015*515.71
04/08/2004 05:00:00*516.03*515.86*516.03*515.85
04/08/2004 05:05:00*515.935*516.13*516.37*515.86
04/08/2004 05:10:00*516.12*516.43*516.515*516.12
04/08/2004 05:15:00*516.365*516.08*516.46*515.97
04/08/2004 05:20:00*516.05*515.74*516.11*515.74
04/08/2004 05:25:00*515.745*515.94*515.99*515.74
04/08/2004 05:30:00*515.95*516.08*516.09*515.94
04/08/2004 05:35:00*516.095*516.15*516.39*516.08
04/08/2004 05:40:00*516.12*516.01*516.15*515.93
04/08/2004 05:45:00*515.975*516.05*516.14*515.9
04/08/2004 05:50:00*516.09*516.08*516.09*515.94
04/08/2004 05:55:00*516.135*516.18*516.22*516.05
04/08/2004 06:00:00*516.13*516.08*516.18*515.92
04/08/2004 06:05:00*516.095*516.08*516.12*515.84
04/08/2004 06:10:00*516.07*516.04*516.18*515.9
04/08/2004 06:15:00*515.895*516.07*516.14*515.87
04/08/2004 06:20:00*516.14*516.44*516.45*516.07
04/08/2004 06:25:00*516.285*516.1*516.55*516.08
04/08/2004 06:30:00*515.75*515.8*516.1*515.72
04/08/2004 06:35:00*515.86*515.55*515.86*515.34
04/08/2004 06:40:00*515.55*515.8*515.86*515.45
04/08/2004 06:45:00*515.775*515.97*516.07*515.72
04/08/2004 06:50:00*515.94*515.54*515.97*515.54
04/08/2004 06:55:00*515.585*515.09*515.585*515.02
04/08/2004 07:00:00*515.07*515.53*515.58*515.07
04/08/2004 07:05:00*515.465*514.93*515.72*514.27
04/08/2004 07:10:00*514.98*515.24*515.75*514.93
04/08/2004 07:15:00*515.34*515.38*515.42*515.15
04/08/2004 07:20:00*515.42*515.02*515.42*514.96
04/08/2004 07:25:00*515.035*515.71*515.71*515.02
04/08/2004 07:30:00*515.69*516.095*516.095*515.44
04/08/2004 07:35:00*516.135*516.08*516.22*516.01
04/08/2004 07:40:00*516.05*516.165*516.165*515.91
04/08/2004 07:45:00*516.095*516.21*516.395*516.01
04/08/2004 07:50:00*516.17*516.185*516.48*516.09
04/08/2004 07:55:00*516.175*516.38*516.72*516.17
04/08/2004 08:00:00*516.4*516.4*516.4*515.99
04/08/2004 08:05:00*516.405*516.23*516.5*516.145
04/08/2004 08:10:00*516.16*516.13*516.32*516.1
04/08/2004 08:15:00*516.135*516.1*516.33*516.03
04/08/2004 08:20:00*516.17*516.17*516.27*515.93
04/08/2004 08:25:00*516.175*516.31*516.55*516.115
04/08/2004 08:30:00*516.38*516.44*516.555*516.3
04/08/2004 08:35:00*516.525*516.42*516.9*516.42
04/08/2004 08:40:00*516.45*515.955*516.605*515.955
04/08/2004 08:45:00*515.98*516.11*516.15*515.76
04/08/2004 08:50:00*516.12*516.19*516.235*515.995
04/08/2004 08:55:00*516.095*516.375*516.39*516.095
04/08/2004 09:00:00*516.33*516.65*516.65*516.26
04/08/2004 09:05:00*516.645*516.535*516.86*516.49
04/08/2004 09:10:00*516.49*516.15*516.535*516.08
04/08/2004 09:15:00*516.18*516.08*516.32*516.08
04/08/2004 09:20:00*516.05*516.36*516.36*516.035
04/08/2004 09:25:00*516.245*516.36*516.46*516.245
04/08/2004 09:30:00*516.375*515.96*516.375*515.81
04/08/2004 09:35:00*515.975*516.61*516.71*515.96
04/08/2004 09:40:00*516.595*516.82*516.82*516.58
04/08/2004 09:45:00*516.755*516.81*517.09*516.74
04/08/2004 09:50:00*516.78*517.305*517.305*516.78
04/08/2004 09:55:00*517.265*517.08*517.36*516.965
04/08/2004 10:00:00*517.02*517.39*517.39*516.98
04/08/2004 10:05:00*517.35*517.38*517.435*517.14
04/08/2004 10:10:00*517.475*517.29*517.52*517.25
04/08/2004 10:15:00*517.115*517.5*517.66*517.115
04/08/2004 10:20:00*517.47*517.37*517.615*517.37
04/08/2004 10:25:00*517.34*517.37*517.42*517.16
04/08/2004 10:30:00*517.31*517.105*517.37*517.09
04/08/2004 10:35:00*517.075*517.33*517.33*517.005
04/08/2004 10:40:00*517.26*517.385*517.385*517.2
04/08/2004 10:45:00*517.305*517.2*517.47*517.13
04/08/2004 10:50:00*517.075*516.93*517.2*516.9
04/08/2004 10:55:00*516.915*516.83*516.93*516.63
04/08/2004 11:00:00*516.78*516.465*516.85*516.465
04/08/2004 11:05:00*516.55*516.59*516.665*516.465
04/08/2004 11:10:00*516.61*516.46*516.66*516.41
04/08/2004 11:15:00*516.525*516.42*516.525*516.22
04/08/2004 11:20:00*516.35*516.49*516.63*516.35
04/08/2004 11:25:00*516.53*516.56*516.73*516.485
04/08/2004 11:30:00*516.55*516.91*516.95*516.45
04/08/2004 11:35:00*516.89*517.1*517.25*516.84
04/08/2004 11:40:00*517.15*516.87*517.24*516.81
04/08/2004 11:45:00*516.84*516.67*516.87*516.56
04/08/2004 11:50:00*516.61*516.81*516.91*516.61
04/08/2004 11:55:00*516.485*517.155*517.2*516.485
04/08/2004 12:00:00*517.2*516.74*517.2*516.61
04/08/2004 12:05:00*516.675*516.38*516.76*516.325
04/08/2004 12:10:00*516.51*516.27*516.51*516.125
04/08/2004 12:15:00*516.385*516.425*516.55*516.24
04/08/2004 12:20:00*516.41*516.565*516.61*516.41
04/08/2004 12:25:00*516.565*516.75*516.82*516.47
04/08/2004 12:30:00*516.69*516.68*516.75*516.495
04/08/2004 12:35:00*516.715*516.735*516.81*516.52
04/08/2004 12:40:00*516.72*516.79*516.965*516.68
04/08/2004 12:45:00*516.795*516.86*516.95*516.705
04/08/2004 12:50:00*517.08*516.98*517.08*516.81
04/08/2004 12:55:00*516.915*516.805*517.075*516.76
04/08/2004 13:00:00*516.775*516.55*516.905*516.48
04/08/2004 13:05:00*516.605*516.62*516.75*516.55
04/08/2004 13:10:00*516.665*516.65*516.78*516.55
04/08/2004 13:15:00*516.645*516.635*516.69*516.535
04/08/2004 13:20:00*516.61*516.65*516.69*516.59
04/08/2004 13:25:00*516.795*516.85*517.03*516.65
04/08/2004 13:30:00*516.875*516.76*516.96*516.745
04/08/2004 13:35:00*516.715*516.76*516.79*516.715
04/08/2004 13:40:00*516.72*516.9*516.94*516.62
04/08/2004 13:45:00*516.86*516.89*517.0*516.84
04/08/2004 13:50:00*516.8*516.715*516.89*516.715
04/08/2004 13:55:00*516.675*516.73*516.77*516.66
04/08/2004 14:00:00*516.7*516.745*516.79*516.645
04/08/2004 14:05:00*516.755*516.8*516.8*516.69
04/08/2004 14:10:00*516.73*516.72*516.8*516.72
04/08/2004 14:15:00*516.715*516.785*516.83*516.715
04/08/2004 14:20:00*516.83*516.815*516.9*516.785
04/08/2004 14:25:00*516.835*516.885*516.985*516.815
04/08/2004 14:30:00*516.86*516.87*516.885*516.77
04/08/2004 14:35:00*516.815*516.87*516.87*516.79
04/08/2004 14:40:00*516.89*516.87*516.915*516.87
04/08/2004 14:45:00*516.8*517.115*517.115*516.8
04/08/2004 14:50:00*517.13*517.06*517.13*516.99
04/08/2004 14:55:00*517.055*517.07*517.115*516.9
04/08/2004 15:00:00*516.96*517.07*517.17*516.96
04/08/2004 15:05:00*517.075*517.015*517.21*517.015
04/08/2004 15:10:00*517.07*517.2*517.2*517.015
04/08/2004 15:15:00*517.265*517.32*518.055*517.155
04/08/2004 15:20:00*517.295*517.295*517.32*517.14
04/08/2004 15:25:00*517.25*517.32*517.32*517.185
04/08/2004 15:30:00*517.265*517.15*517.32*517.15
04/08/2004 15:35:00*517.265*517.25*517.32*517.15
04/08/2004 15:40:00*517.28*517.28*517.28*517.24
04/08/2004 15:45:00*517.465*517.18*517.465*517.17
04/08/2004 15:50:00*517.21*517.195*517.25*517.15
04/08/2004 15:55:00*517.185*517.34*517.42*517.14
04/08/2004 16:00:00*517.295*517.35*517.38*517.295
04/08/2004 16:05:00*517.345*517.31*517.39*517.25
04/08/2004 16:10:00*517.195*517.29*517.31*517.15
04/08/2004 16:15:00*517.265*517.28*517.365*517.15
04/08/2004 16:20:00*517.25*517.11*517.28*517.04
04/08/2004 16:25:00*517.185*517.04*517.185*517.04
04/08/2004 16:30:00*517.08*517.07*517.11*517.04
04/08/2004 16:35:00*517.035*517.02*517.095*516.94
04/08/2004 16:40:00*516.98*516.97*517.15*516.91
04/08/2004 16:45:00*516.965*517.0*517.025*516.77
04/08/2004 16:50:00*516.95*516.91*517.0*516.91
04/08/2004 16:55:00*516.865*516.95*516.95*516.855
04/08/2004 17:00:00*516.91*517.14*517.14*516.91
