04/06/2004 17:05:00*518.505*518.355*518.505*518.195
04/06/2004 17:10:00*518.485*518.265*518.495*518.225
04/06/2004 17:15:00*518.215*518.225*518.415*518.215
04/06/2004 17:20:00*518.315*518.335*518.335*518.115
04/06/2004 17:25:00*518.405*518.445*518.565*518.285
04/06/2004 17:30:00*518.485*518.285*518.485*518.245
04/06/2004 17:35:00*518.295*517.995*518.485*517.995
04/06/2004 17:40:00*518.025*518.255*518.335*517.995
04/06/2004 17:45:00*518.215*518.275*518.305*518.085
04/06/2004 17:50:00*518.435*518.125*518.435*517.875
04/06/2004 17:55:00*518.095*517.75*518.125*517.535
04/06/2004 18:00:00*517.795*517.65*517.795*517.58
04/06/2004 18:05:00*517.645*517.525*517.65*517.495
04/06/2004 18:10:00*517.595*517.755*517.805*517.525
04/06/2004 18:15:00*517.815*517.865*517.935*517.685
04/06/2004 18:20:00*517.865*517.925*517.95*517.695
04/06/2004 18:25:00*517.895*517.815*517.955*517.645
04/06/2004 18:30:00*517.825*517.725*517.825*517.695
04/06/2004 18:35:00*517.725*517.685*517.825*517.685
04/06/2004 18:40:00*517.785*517.74*517.865*517.685
04/06/2004 18:45:00*517.815*517.655*517.815*517.645
04/06/2004 18:50:00*517.585*517.665*517.715*517.585
04/06/2004 18:55:00*517.665*517.74*517.825*517.665
04/06/2004 19:00:00*517.695*517.855*517.855*517.695
04/06/2004 19:05:00*517.895*517.935*517.935*517.855
04/06/2004 19:10:00*517.975*517.935*517.995*517.905
04/06/2004 19:15:00*517.85*517.765*517.935*517.765
04/06/2004 19:20:00*517.795*517.81*517.895*517.765
04/06/2004 19:25:00*517.735*517.61*517.81*517.57
04/06/2004 19:30:00*517.525*517.355*517.655*517.3
04/06/2004 19:35:00*517.545*517.495*517.545*517.355
04/06/2004 19:40:00*517.54*517.82*517.82*517.48
04/06/2004 19:45:00*517.735*517.825*517.88*517.695
04/06/2004 19:50:00*517.865*517.895*517.91*517.825
04/06/2004 19:55:00*517.855*518.025*518.08*517.855
04/06/2004 20:00:00*517.94*518.035*518.065*517.94
04/06/2004 20:05:00*518.015*518.025*518.035*517.84
04/06/2004 20:10:00*517.865*517.955*518.025*517.865
04/06/2004 20:15:00*517.895*517.78*517.955*517.74
04/06/2004 20:20:00*517.865*517.835*517.865*517.725
04/06/2004 20:25:00*517.735*518.11*518.11*517.735
04/06/2004 20:30:00*517.895*517.985*518.125*517.895
04/06/2004 20:35:00*517.985*518.115*518.255*517.9
04/06/2004 20:40:00*518.085*518.06*518.185*518.015
04/06/2004 20:45:00*518.095*518.025*518.155*517.955
04/06/2004 20:50:00*518.07*518.13*518.3*518.025
04/06/2004 20:55:00*518.215*518.255*518.33*518.045
04/06/2004 21:00:00*518.045*518.475*518.745*518.045
04/06/2004 21:05:00*518.405*518.46*518.705*518.405
04/06/2004 21:10:00*518.56*518.65*518.92*518.46
04/06/2004 21:15:00*518.555*518.605*518.65*518.48
04/06/2004 21:20:00*518.52*518.58*518.605*518.49
04/06/2004 21:25:00*518.605*518.92*519.11*518.58
04/06/2004 21:30:00*518.98*518.765*519.08*518.59
04/06/2004 21:35:00*518.845*518.605*518.845*518.365
04/06/2004 21:40:00*518.8*518.75*518.8*518.49
04/06/2004 21:45:00*518.685*518.82*518.92*518.685
04/06/2004 21:50:00*518.79*518.85*518.975*518.79
04/06/2004 21:55:00*518.865*518.835*518.975*518.765
04/06/2004 22:00:00*518.88*518.775*518.92*518.775
04/06/2004 22:05:00*518.885*518.95*518.95*518.735
04/06/2004 22:10:00*518.975*518.835*518.975*518.79
04/06/2004 22:15:00*518.645*518.775*518.88*518.645
04/06/2004 22:20:00*518.735*518.735*518.82*518.605
04/06/2004 22:25:00*518.565*518.775*518.775*518.565
04/06/2004 22:30:00*518.805*518.845*518.92*518.76
04/06/2004 22:35:00*518.765*518.905*518.905*518.765
04/06/2004 22:40:00*518.86*518.99*518.99*518.83
04/06/2004 22:45:00*519.045*518.945*519.045*518.945
04/06/2004 22:50:00*519.0*518.905*519.015*518.905
04/06/2004 22:55:00*518.885*518.96*519.015*518.885
04/06/2004 23:00:00*519.0*518.89*519.115*518.89
04/06/2004 23:05:00*518.845*518.975*518.975*518.845
04/06/2004 23:10:00*519.02*518.99*519.02*518.93
04/06/2004 23:15:00*518.965*518.93*519.015*518.9
04/06/2004 23:20:00*518.96*518.745*518.96*518.7
04/06/2004 23:25:00*518.765*518.845*518.93*518.745
04/06/2004 23:30:00*518.8*519.075*519.075*518.56
04/06/2004 23:35:00*519.075*518.905*519.075*518.79
04/06/2004 23:40:00*518.965*518.96*518.965*518.735
04/06/2004 23:45:00*518.845*518.79*518.96*518.69
04/06/2004 23:50:00*518.82*518.92*518.92*518.79
04/06/2004 23:55:00*518.805*518.99*518.99*518.76
04/07/2004 00:00:00*518.915*518.89*518.99*518.89
04/07/2004 00:05:00*518.765*518.96*518.96*518.765
04/07/2004 00:10:00*519.06*519.24*519.255*518.96
04/07/2004 00:15:00*519.155*518.72*519.31*518.72
04/07/2004 00:20:00*518.945*519.13*519.13*518.72
04/07/2004 00:25:00*519.115*519.32*519.405*519.085
04/07/2004 00:30:00*519.36*519.435*519.56*519.22
04/07/2004 00:35:00*519.475*519.32*519.475*519.205
04/07/2004 00:40:00*519.36*519.28*519.375*519.095
04/07/2004 00:45:00*519.18*519.365*519.395*519.18
04/07/2004 00:50:00*519.355*519.03*519.38*518.79
04/07/2004 00:55:00*519.025*519.04*519.11*518.985
04/07/2004 01:00:00*519.085*519.045*519.17*518.99
04/07/2004 01:05:00*519.005*519.03*519.085*518.945
04/07/2004 01:10:00*518.945*518.96*519.03*518.915
04/07/2004 01:15:00*518.925*519.06*519.13*518.915
04/07/2004 01:20:00*519.075*519.045*519.12*518.79
04/07/2004 01:25:00*519.065*519.055*519.38*518.97
04/07/2004 01:30:00*519.24*519.24*519.29*519.055
04/07/2004 01:35:00*519.235*519.11*519.34*519.08
04/07/2004 01:40:00*519.04*519.04*519.21*518.97
04/07/2004 01:45:00*519.045*519.23*519.3*519.04
04/07/2004 01:50:00*519.185*518.97*519.24*518.97
04/07/2004 01:55:00*518.995*518.93*519.085*518.9
04/07/2004 02:00:00*518.9*518.705*519.06*518.705
04/07/2004 02:05:00*518.845*518.99*519.12*518.705
04/07/2004 02:10:00*518.975*519.11*519.265*518.69
04/07/2004 02:15:00*519.08*518.975*519.275*518.975
04/07/2004 02:20:00*518.95*518.86*519.06*518.73
04/07/2004 02:25:00*518.965*518.76*518.965*518.545
04/07/2004 02:30:00*518.805*518.95*519.005*518.76
04/07/2004 02:35:00*518.995*518.54*519.02*518.51
04/07/2004 02:40:00*518.525*518.52*518.605*518.49
04/07/2004 02:45:00*518.485*518.56*518.65*518.39
04/07/2004 02:50:00*518.49*518.69*518.69*518.49
04/07/2004 02:55:00*518.605*518.445*518.69*518.445
04/07/2004 03:00:00*518.475*518.545*518.59*518.445
04/07/2004 03:05:00*518.525*518.675*518.705*518.49
04/07/2004 03:10:00*518.72*518.89*518.935*518.675
04/07/2004 03:15:00*518.965*518.845*518.99*518.72
04/07/2004 03:20:00*518.86*518.63*518.96*518.63
04/07/2004 03:25:00*518.645*518.585*518.845*518.585
04/07/2004 03:30:00*518.67*518.525*518.67*518.35
04/07/2004 03:35:00*518.485*518.65*518.71*518.465
04/07/2004 03:40:00*518.58*518.695*518.81*518.535
04/07/2004 03:45:00*518.645*518.68*518.75*518.44
04/07/2004 03:50:00*518.765*518.58*518.865*518.495
04/07/2004 03:55:00*518.605*518.475*518.72*518.405
04/07/2004 04:00:00*518.52*518.635*518.705*518.46
04/07/2004 04:05:00*518.645*518.635*518.705*518.58
04/07/2004 04:10:00*518.62*518.51*518.735*518.51
04/07/2004 04:15:00*518.485*518.5*518.625*518.285
04/07/2004 04:20:00*518.47*518.63*518.63*518.44
04/07/2004 04:25:00*518.57*518.6*518.655*518.4
04/07/2004 04:30:00*518.61*518.71*518.75*518.515
04/07/2004 04:35:00*518.645*518.75*518.865*518.645
04/07/2004 04:40:00*518.825*518.88*518.88*518.71
04/07/2004 04:45:00*518.885*518.75*518.96*518.75
04/07/2004 04:50:00*518.825*518.74*518.825*518.71
04/07/2004 04:55:00*518.765*518.89*518.89*518.74
04/07/2004 05:00:00*518.835*518.705*518.89*518.68
04/07/2004 05:05:00*518.725*518.665*518.805*518.61
04/07/2004 05:10:00*518.695*518.725*518.865*518.665
04/07/2004 05:15:00*518.7*518.75*518.77*518.6
04/07/2004 05:20:00*518.68*518.51*518.75*518.51
04/07/2004 05:25:00*518.295*518.35*518.605*518.295
04/07/2004 05:30:00*518.41*518.42*518.65*518.35
04/07/2004 05:35:00*518.485*518.315*518.49*518.245
04/07/2004 05:40:00*518.29*518.375*518.475*518.29
04/07/2004 05:45:00*518.135*518.125*518.375*517.965
04/07/2004 05:50:00*518.11*517.8*518.135*517.675
04/07/2004 05:55:00*517.735*518.015*518.14*517.735
04/07/2004 06:00:00*517.985*517.775*518.015*517.56
04/07/2004 06:05:00*517.705*517.845*517.9*517.59
04/07/2004 06:10:00*517.73*517.63*517.845*517.63
04/07/2004 06:15:00*517.605*517.705*517.72*517.395
04/07/2004 06:20:00*517.75*517.565*517.75*517.535
04/07/2004 06:25:00*517.465*517.605*517.72*517.465
04/07/2004 06:30:00*517.675*517.55*517.675*517.535
04/07/2004 06:35:00*517.48*517.555*517.635*517.425
04/07/2004 06:40:00*517.57*517.365*517.57*517.295
04/07/2004 06:45:00*517.185*517.525*517.535*517.185
04/07/2004 06:50:00*517.51*517.595*517.665*517.51
04/07/2004 06:55:00*517.505*517.47*517.595*517.37
04/07/2004 07:00:00*517.48*517.735*517.74*517.47
04/07/2004 07:05:00*517.695*517.635*517.735*517.44
04/07/2004 07:10:00*517.495*517.365*517.635*517.35
04/07/2004 07:15:00*517.385*517.135*517.645*517.135
04/07/2004 07:20:00*517.195*517.29*517.335*517.105
04/07/2004 07:25:00*517.265*517.135*517.38*517.135
04/07/2004 07:30:00*517.21*516.995*517.21*516.95
04/07/2004 07:35:00*516.955*517.2*517.2*516.825
04/07/2004 07:40:00*517.015*517.055*517.2*516.885
04/07/2004 07:45:00*516.97*517.195*517.225*516.925
04/07/2004 07:50:00*517.07*517.01*517.195*516.995
04/07/2004 07:55:00*517.075*517.055*517.125*516.785
04/07/2004 08:00:00*517.01*516.925*517.11*516.87
04/07/2004 08:05:00*516.995*516.985*517.17*516.925
04/07/2004 08:10:00*517.0*517.09*517.145*516.96
04/07/2004 08:15:00*517.075*517.415*517.415*517.06
04/07/2004 08:20:00*517.46*517.3*517.475*517.19
04/07/2004 08:25:00*517.225*517.33*517.43*517.185
04/07/2004 08:30:00*517.27*517.345*517.385*517.27
04/07/2004 08:35:00*517.385*517.015*517.415*517.015
04/07/2004 08:40:00*517.045*517.28*517.535*516.99
04/07/2004 08:45:00*517.25*517.945*518.055*517.25
04/07/2004 08:50:00*517.9*517.975*518.045*517.86
04/07/2004 08:55:00*517.855*517.775*518.115*517.76
04/07/2004 09:00:00*517.805*518.07*518.13*517.775
04/07/2004 09:05:00*518.015*517.905*518.1*517.815
04/07/2004 09:10:00*517.915*517.645*517.975*517.645
04/07/2004 09:15:00*517.695*517.59*517.785*517.575
04/07/2004 09:20:00*517.605*517.66*517.8*517.59
04/07/2004 09:25:00*517.625*517.415*517.66*517.245
04/07/2004 09:30:00*517.36*517.245*517.415*517.2
04/07/2004 09:35:00*517.345*516.975*517.345*516.835
04/07/2004 09:40:00*517.085*516.805*517.085*516.735
04/07/2004 09:45:00*516.755*516.475*516.805*516.305
04/07/2004 09:50:00*516.29*516.45*516.62*516.235
04/07/2004 09:55:00*516.465*516.665*516.79*516.405
04/07/2004 10:00:00*516.705*516.775*516.785*516.505
04/07/2004 10:05:00*516.715*516.685*516.775*516.505
04/07/2004 10:10:00*516.59*516.5*516.685*516.335
04/07/2004 10:15:00*516.6*516.645*516.675*516.26
04/07/2004 10:20:00*516.755*516.675*516.87*516.615
04/07/2004 10:25:00*516.795*516.66*516.795*516.515
04/07/2004 10:30:00*516.815*516.83*516.975*516.66
04/07/2004 10:35:00*516.875*516.645*516.97*516.585
04/07/2004 10:40:00*516.67*516.355*516.77*516.145
04/07/2004 10:45:00*516.455*516.845*516.845*516.355
04/07/2004 10:50:00*516.515*515.685*516.845*515.655
04/07/2004 10:55:00*515.56*515.49*515.745*515.42
04/07/2004 11:00:00*515.535*515.755*515.885*515.49
04/07/2004 11:05:00*515.725*516.12*516.245*515.725
04/07/2004 11:10:00*516.095*515.665*516.165*515.665
04/07/2004 11:15:00*515.695*515.745*515.865*515.615
04/07/2004 11:20:00*515.675*515.755*515.865*515.67
04/07/2004 11:25:00*515.825*515.74*515.935*515.685
04/07/2004 11:30:00*515.785*515.615*515.825*515.515
04/07/2004 11:35:00*515.585*515.5*515.665*515.485
04/07/2004 11:40:00*515.515*514.965*515.515*514.965
04/07/2004 11:45:00*514.885*514.925*515.025*514.785
04/07/2004 11:50:00*514.825*515.235*515.295*514.815
04/07/2004 11:55:00*515.315*515.275*515.375*515.225
04/07/2004 12:00:00*515.305*515.435*515.435*515.235
04/07/2004 12:05:00*515.355*515.515*515.545*515.32
04/07/2004 12:10:00*515.53*515.585*515.77*515.515
04/07/2004 12:15:00*515.505*515.43*515.655*515.385
04/07/2004 12:20:00*515.475*514.935*515.475*514.895
04/07/2004 12:25:00*514.905*515.005*515.035*514.825
04/07/2004 12:30:00*515.165*515.115*515.285*514.935
04/07/2004 12:35:00*515.035*515.275*515.305*515.035
04/07/2004 12:40:00*515.255*515.405*515.425*515.115
04/07/2004 12:45:00*515.315*515.305*515.495*515.305
04/07/2004 12:50:00*515.255*515.275*515.345*515.185
04/07/2004 12:55:00*515.275*514.895*515.285*514.895
04/07/2004 13:00:00*515.02*514.98*515.075*514.895
04/07/2004 13:05:00*515.005*515.135*515.205*514.98
04/07/2004 13:10:00*515.095*515.05*515.195*515.025
04/07/2004 13:15:00*515.12*515.095*515.215*514.995
04/07/2004 13:20:00*515.065*515.095*515.15*514.935
04/07/2004 13:25:00*514.845*514.91*515.145*514.845
04/07/2004 13:30:00*514.865*515.025*515.065*514.865
04/07/2004 13:35:00*515.005*514.955*515.025*514.755
04/07/2004 13:40:00*514.965*514.955*515.105*514.955
04/07/2004 13:45:00*515.035*515.035*515.095*514.895
04/07/2004 13:50:00*514.925*515.005*515.095*514.925
04/07/2004 13:55:00*515.025*515.125*515.125*514.915
04/07/2004 14:00:00*515.075*514.855*515.125*514.815
04/07/2004 14:05:00*514.765*514.855*515.05*514.765
04/07/2004 14:10:00*514.815*514.895*514.935*514.795
04/07/2004 14:15:00*514.855*514.835*514.895*514.765
04/07/2004 14:20:00*514.795*514.825*514.865*514.795
04/07/2004 14:25:00*514.925*514.895*514.975*514.795
04/07/2004 14:30:00*514.885*514.925*515.065*514.885
04/07/2004 14:35:00*515.005*515.125*515.245*514.925
04/07/2004 14:40:00*515.245*515.195*515.275*515.035
04/07/2004 14:45:00*515.155*515.22*515.265*515.145
04/07/2004 14:50:00*515.135*515.135*515.22*515.055
04/07/2004 14:55:00*515.115*515.345*515.365*515.095
04/07/2004 15:00:00*515.265*515.205*515.365*515.195
04/07/2004 15:05:00*515.165*515.235*515.365*515.065
04/07/2004 15:10:00*515.445*515.165*515.445*515.135
04/07/2004 15:15:00*515.195*515.205*515.25*515.065
04/07/2004 15:20:00*515.165*515.125*515.235*515.125
04/07/2004 15:25:00*515.275*515.285*515.45*515.11
04/07/2004 15:30:00*515.165*515.125*515.305*515.055
04/07/2004 15:35:00*515.155*515.04*515.225*515.04
04/07/2004 15:40:00*515.065*515.225*515.365*515.04
04/07/2004 15:45:00*515.275*515.335*515.335*515.125
04/07/2004 15:50:00*515.18*515.205*515.335*515.18
04/07/2004 15:55:00*515.235*515.255*515.295*515.125
04/07/2004 16:00:00*515.185*515.21*515.265*515.14
04/07/2004 16:05:00*515.195*515.11*515.265*515.085
04/07/2004 16:10:00*515.155*515.135*515.265*515.085
04/07/2004 16:15:00*515.075*515.175*515.175*515.065
04/07/2004 16:20:00*515.125*515.095*515.225*514.985
04/07/2004 16:25:00*515.005*514.97*515.095*514.945
04/07/2004 16:30:00*514.925*514.97*514.97*514.925
04/07/2004 16:35:00*514.995*514.915*514.995*514.915
04/07/2004 16:40:00*514.97*514.985*514.995*514.915
04/07/2004 16:45:00*514.885*514.885*515.015*514.885
04/07/2004 16:50:00*514.925*514.895*514.985*514.885
04/07/2004 16:55:00*514.945*515.045*515.155*514.885
04/07/2004 17:00:00*515.065*515.04*515.095*514.955
