04/05/2004 17:05:00*516.325*516.44*516.57*516.245
04/05/2004 17:10:00*516.47*516.345*516.47*516.2
04/05/2004 17:15:00*516.135*516.355*516.515*516.135
04/05/2004 17:20:00*516.345*516.275*516.385*516.205
04/05/2004 17:25:00*516.295*516.255*516.345*516.175
04/05/2004 17:30:00*516.215*516.185*516.315*516.13
04/05/2004 17:35:00*516.205*516.715*516.715*516.185
04/05/2004 17:40:00*516.63*516.645*516.715*516.63
04/05/2004 17:45:00*516.645*517.0*517.115*516.645
04/05/2004 17:50:00*517.075*517.355*517.355*517.0
04/05/2004 17:55:00*517.345*517.5*517.5*517.315
04/05/2004 18:00:00*517.455*517.47*517.545*517.355
04/05/2004 18:05:00*517.505*517.31*517.505*517.255
04/05/2004 18:10:00*517.34*517.495*517.525*517.31
04/05/2004 18:15:00*517.625*517.485*517.625*517.395
04/05/2004 18:20:00*517.515*517.485*517.515*517.445
04/05/2004 18:25:00*517.345*517.525*517.545*517.345
04/05/2004 18:30:00*517.5*517.415*517.525*517.415
04/05/2004 18:35:00*517.545*517.47*517.545*517.37
04/05/2004 18:40:00*517.385*517.47*517.525*517.345
04/05/2004 18:45:00*517.44*517.485*517.555*517.37
04/05/2004 18:50:00*517.525*517.41*517.525*517.38
04/05/2004 18:55:00*517.425*517.295*517.425*517.295
04/05/2004 19:00:00*517.21*517.335*517.335*517.21
04/05/2004 19:05:00*517.465*517.465*517.465*517.335
04/05/2004 19:10:00*517.425*517.335*517.465*517.265
04/05/2004 19:15:00*517.345*517.325*517.365*517.295
04/05/2004 19:20:00*517.28*517.195*517.325*517.195
04/05/2004 19:25:00*517.185*517.195*517.235*517.155
04/05/2004 19:30:00*517.235*517.155*517.235*516.475
04/05/2004 19:35:00*517.035*517.28*517.295*517.035
04/05/2004 19:40:00*517.325*517.42*517.42*517.21
04/05/2004 19:45:00*517.425*517.395*517.535*517.11
04/05/2004 19:50:00*517.425*517.435*517.505*517.395
04/05/2004 19:55:00*517.345*517.38*517.465*517.295
04/05/2004 20:00:00*517.405*517.38*517.405*516.985
04/05/2004 20:05:00*517.375*517.655*517.825*516.965
04/05/2004 20:10:00*517.695*517.525*517.755*517.43
04/05/2004 20:15:00*517.505*517.615*517.67*517.485
04/05/2004 20:20:00*517.64*517.61*517.71*517.455
04/05/2004 20:25:00*517.465*517.315*517.695*517.315
04/05/2004 20:30:00*517.595*517.535*517.625*517.315
04/05/2004 20:35:00*517.425*517.355*517.535*517.325
04/05/2004 20:40:00*517.335*517.395*517.435*517.275
04/05/2004 20:45:00*517.505*517.425*517.535*517.305
04/05/2004 20:50:00*517.495*517.605*517.735*517.425
04/05/2004 20:55:00*517.425*517.805*517.805*517.425
04/05/2004 21:00:00*517.865*517.65*517.865*517.11
04/05/2004 21:05:00*517.625*517.735*517.765*517.465
04/05/2004 21:10:00*517.705*517.475*517.735*517.465
04/05/2004 21:15:00*517.425*517.645*517.675*517.425
04/05/2004 21:20:00*517.635*517.55*517.65*517.095
04/05/2004 21:25:00*517.465*517.57*517.695*517.465
04/05/2004 21:30:00*517.655*517.655*517.695*517.515
04/05/2004 21:35:00*517.695*517.615*517.815*517.6
04/05/2004 21:40:00*517.685*517.615*517.685*517.53
04/05/2004 21:45:00*517.585*517.685*517.685*517.575
04/05/2004 21:50:00*517.645*517.67*517.715*517.625
04/05/2004 21:55:00*517.735*517.885*517.995*517.645
04/05/2004 22:00:00*517.745*517.615*517.885*517.57
04/05/2004 22:05:00*517.585*517.6*517.645*517.485
04/05/2004 22:10:00*517.645*517.56*517.645*517.375
04/05/2004 22:15:00*517.505*517.515*517.56*517.405
04/05/2004 22:20:00*517.505*517.53*517.575*517.415
04/05/2004 22:25:00*517.525*517.56*517.875*517.445
04/05/2004 22:30:00*517.605*517.615*517.645*517.475
04/05/2004 22:35:00*517.585*517.53*517.645*517.455
04/05/2004 22:40:00*517.47*517.675*517.715*517.425
04/05/2004 22:45:00*517.6*517.6*517.675*517.555
04/05/2004 22:50:00*517.6*517.615*517.69*517.53
04/05/2004 22:55:00*517.615*517.56*517.615*517.53
04/05/2004 23:00:00*517.515*517.615*517.615*517.385
04/05/2004 23:05:00*517.625*517.635*517.66*517.49
04/05/2004 23:10:00*517.59*517.69*517.735*517.56
04/05/2004 23:15:00*517.695*517.675*517.715*517.66
04/05/2004 23:20:00*517.645*517.645*517.69*517.645
04/05/2004 23:25:00*517.585*517.645*517.645*517.585
04/05/2004 23:30:00*517.69*517.46*517.69*517.435
04/05/2004 23:35:00*517.345*517.575*517.605*517.345
04/05/2004 23:40:00*517.545*517.405*517.665*517.405
04/05/2004 23:45:00*517.425*517.405*517.535*517.39
04/05/2004 23:50:00*517.335*517.52*517.535*517.335
04/05/2004 23:55:00*517.45*517.435*517.52*517.395
04/06/2004 00:00:00*517.45*517.35*517.45*517.25
04/06/2004 00:05:00*517.265*517.335*517.42*517.235
04/06/2004 00:10:00*517.36*517.37*517.495*517.27
04/06/2004 00:15:00*517.345*517.28*517.555*517.28
04/06/2004 00:20:00*517.165*517.305*517.305*516.735
04/06/2004 00:25:00*517.505*517.51*517.565*517.285
04/06/2004 00:30:00*517.18*517.39*517.765*517.18
04/06/2004 00:35:00*517.545*517.645*518.345*517.39
04/06/2004 00:40:00*517.615*517.685*517.87*517.295
04/06/2004 00:45:00*517.545*517.385*517.745*517.385
04/06/2004 00:50:00*517.34*517.37*517.7*517.285
04/06/2004 00:55:00*517.455*517.325*517.505*517.215
04/06/2004 01:00:00*517.325*517.37*517.415*517.285
04/06/2004 01:05:00*517.115*517.4*517.4*517.115
04/06/2004 01:10:00*517.4*517.475*517.585*517.315
04/06/2004 01:15:00*517.505*517.545*517.545*517.345
04/06/2004 01:20:00*517.53*518.235*518.235*517.53
04/06/2004 01:25:00*517.585*517.275*518.235*517.255
04/06/2004 01:30:00*517.355*517.155*517.385*517.075
04/06/2004 01:35:00*517.155*517.045*517.2*516.955
04/06/2004 01:40:00*517.015*516.945*517.085*516.855
04/06/2004 01:45:00*516.915*517.03*517.03*516.855
04/06/2004 01:50:00*517.105*516.9*517.105*516.9
04/06/2004 01:55:00*516.905*517.13*517.13*516.855
04/06/2004 02:00:00*517.16*517.145*517.315*517.13
04/06/2004 02:05:00*517.035*517.115*517.245*516.9
04/06/2004 02:10:00*517.13*516.885*517.13*516.8
04/06/2004 02:15:00*516.875*516.67*517.055*516.67
04/06/2004 02:20:00*516.655*516.835*517.325*516.655
04/06/2004 02:25:00*516.755*516.735*517.055*516.535
04/06/2004 02:30:00*516.695*516.655*516.855*516.155
04/06/2004 02:35:00*516.675*516.55*516.675*516.435
04/06/2004 02:40:00*516.235*516.365*516.55*516.175
04/06/2004 02:45:00*516.45*516.425*516.485*516.205
04/06/2004 02:50:00*516.485*516.465*516.595*516.425
04/06/2004 02:55:00*516.565*516.455*516.565*516.325
04/06/2004 03:00:00*516.455*516.695*516.695*516.425
04/06/2004 03:05:00*516.675*516.845*516.925*516.62
04/06/2004 03:10:00*516.755*516.895*516.955*516.615
04/06/2004 03:15:00*516.875*516.675*516.935*516.48
04/06/2004 03:20:00*516.835*517.005*517.005*516.675
04/06/2004 03:25:00*516.935*517.015*517.025*516.825
04/06/2004 03:30:00*516.94*516.955*517.125*516.915
04/06/2004 03:35:00*516.985*516.655*516.985*516.655
04/06/2004 03:40:00*516.765*516.335*516.765*516.265
04/06/2004 03:45:00*516.365*516.365*516.505*516.325
04/06/2004 03:50:00*516.465*516.365*516.495*516.355
04/06/2004 03:55:00*516.425*516.74*516.785*516.355
04/06/2004 04:00:00*516.685*516.915*516.915*516.665
04/06/2004 04:05:00*516.915*516.835*517.095*516.77
04/06/2004 04:10:00*516.855*516.555*516.885*516.535
04/06/2004 04:15:00*516.605*516.425*516.725*516.425
04/06/2004 04:20:00*516.465*516.485*516.665*516.425
04/06/2004 04:25:00*516.565*516.515*516.565*516.325
04/06/2004 04:30:00*516.535*516.265*516.535*516.195
04/06/2004 04:35:00*516.205*516.465*516.525*516.17
04/06/2004 04:40:00*516.545*516.355*516.555*516.355
04/06/2004 04:45:00*516.325*516.395*516.425*516.145
04/06/2004 04:50:00*516.415*516.595*516.595*516.385
04/06/2004 04:55:00*516.645*516.91*516.91*516.595
04/06/2004 05:00:00*516.815*517.005*517.065*516.785
04/06/2004 05:05:00*517.115*516.965*517.165*516.945
04/06/2004 05:10:00*517.035*517.045*517.075*516.92
04/06/2004 05:15:00*517.075*517.005*517.105*516.965
04/06/2004 05:20:00*516.98*516.835*517.035*516.835
04/06/2004 05:25:00*516.875*516.775*516.875*516.72
04/06/2004 05:30:00*516.805*516.745*516.925*516.645
04/06/2004 05:35:00*516.715*516.695*516.965*516.695
04/06/2004 05:40:00*516.685*516.795*516.825*516.565
04/06/2004 05:45:00*516.695*516.685*516.83*516.445
04/06/2004 05:50:00*516.545*516.485*516.755*516.435
04/06/2004 05:55:00*516.485*516.565*516.675*516.465
04/06/2004 06:00:00*516.675*516.675*516.845*516.565
04/06/2004 06:05:00*516.645*516.655*516.895*516.605
04/06/2004 06:10:00*516.435*516.73*516.785*516.435
04/06/2004 06:15:00*516.605*516.595*516.735*516.595
04/06/2004 06:20:00*516.665*516.595*516.685*516.56
04/06/2004 06:25:00*516.565*516.775*516.775*516.495
04/06/2004 06:30:00*516.705*516.685*516.775*516.685
04/06/2004 06:35:00*516.605*516.735*516.825*516.605
04/06/2004 06:40:00*516.765*516.695*516.905*516.555
04/06/2004 06:45:00*516.715*516.835*516.905*516.655
04/06/2004 06:50:00*516.905*516.865*516.935*516.765
04/06/2004 06:55:00*516.895*516.675*516.965*516.595
04/06/2004 07:00:00*516.665*516.825*516.825*516.545
04/06/2004 07:05:00*516.835*516.755*516.915*516.705
04/06/2004 07:10:00*516.785*516.775*516.875*516.755
04/06/2004 07:15:00*516.795*516.715*516.915*516.715
04/06/2004 07:20:00*516.785*516.825*516.955*516.715
04/06/2004 07:25:00*517.075*516.905*517.075*516.755
04/06/2004 07:30:00*516.915*516.915*517.045*516.845
04/06/2004 07:35:00*516.955*516.965*517.065*516.915
04/06/2004 07:40:00*517.015*516.975*517.075*516.955
04/06/2004 07:45:00*516.965*516.83*517.025*516.665
04/06/2004 07:50:00*516.785*516.975*516.975*516.745
04/06/2004 07:55:00*516.875*517.035*517.065*516.875
04/06/2004 08:00:00*517.045*517.455*517.565*517.035
04/06/2004 08:05:00*517.505*517.325*517.655*517.325
04/06/2004 08:10:00*517.345*517.125*517.385*517.125
04/06/2004 08:15:00*517.145*517.575*517.575*517.125
04/06/2004 08:20:00*517.405*517.665*517.755*517.405
04/06/2004 08:25:00*517.665*517.365*517.745*517.305
04/06/2004 08:30:00*517.515*517.315*517.55*517.295
04/06/2004 08:35:00*517.375*517.415*517.645*517.315
04/06/2004 08:40:00*517.505*517.445*517.615*517.405
04/06/2004 08:45:00*517.275*517.215*517.445*517.03
04/06/2004 08:50:00*517.205*517.205*517.325*517.075
04/06/2004 08:55:00*517.305*516.825*517.305*516.825
04/06/2004 09:00:00*517.015*517.135*517.285*516.825
04/06/2004 09:05:00*517.115*517.325*517.375*517.045
04/06/2004 09:10:00*517.335*517.265*517.475*517.265
04/06/2004 09:15:00*517.465*517.495*517.565*517.265
04/06/2004 09:20:00*517.48*517.535*517.535*517.405
04/06/2004 09:25:00*517.425*517.505*517.635*517.425
04/06/2004 09:30:00*517.565*517.675*517.765*517.505
04/06/2004 09:35:00*517.815*517.655*517.86*517.555
04/06/2004 09:40:00*517.545*517.565*517.655*517.335
04/06/2004 09:45:00*517.505*517.605*517.705*517.465
04/06/2004 09:50:00*517.535*517.875*518.045*517.535
04/06/2004 09:55:00*517.855*517.605*517.875*517.575
04/06/2004 10:00:00*517.535*518.195*518.405*517.535
04/06/2004 10:05:00*518.175*518.135*518.275*517.935
04/06/2004 10:10:00*518.205*518.395*518.525*518.125
04/06/2004 10:15:00*518.375*518.605*518.665*518.365
04/06/2004 10:20:00*518.475*518.865*519.05*518.475
04/06/2004 10:25:00*518.885*518.64*518.885*518.535
04/06/2004 10:30:00*518.655*518.645*518.755*518.465
04/06/2004 10:35:00*518.645*518.265*518.645*518.165
04/06/2004 10:40:00*518.205*517.985*518.275*517.985
04/06/2004 10:45:00*518.015*517.965*518.065*517.925
04/06/2004 10:50:00*517.955*517.715*518.045*517.715
04/06/2004 10:55:00*517.625*517.465*517.845*517.465
04/06/2004 11:00:00*517.395*517.665*517.795*517.395
04/06/2004 11:05:00*517.695*517.675*517.835*517.665
04/06/2004 11:10:00*517.635*517.745*517.865*517.635
04/06/2004 11:15:00*517.735*517.98*518.005*517.705
04/06/2004 11:20:00*518.005*517.875*518.095*517.875
04/06/2004 11:25:00*517.895*518.315*518.335*517.835
04/06/2004 11:30:00*518.345*518.385*518.495*518.275
04/06/2004 11:35:00*518.365*518.565*518.645*518.365
04/06/2004 11:40:00*518.525*518.395*518.565*518.325
04/06/2004 11:45:00*518.405*518.365*518.695*518.285
04/06/2004 11:50:00*518.29*517.785*518.365*517.785
04/06/2004 11:55:00*517.975*518.105*518.105*517.785
04/06/2004 12:00:00*518.135*518.005*518.135*517.805
04/06/2004 12:05:00*517.935*517.985*518.135*517.935
04/06/2004 12:10:00*518.135*517.925*518.16*517.775
04/06/2004 12:15:00*517.905*518.275*518.315*517.825
04/06/2004 12:20:00*518.315*518.225*518.425*518.125
04/06/2004 12:25:00*518.215*518.325*518.355*518.155
04/06/2004 12:30:00*518.34*518.025*518.505*518.025
04/06/2004 12:35:00*518.295*517.995*518.295*517.815
04/06/2004 12:40:00*517.885*517.925*518.155*517.815
04/06/2004 12:45:00*517.935*517.955*518.065*517.925
04/06/2004 12:50:00*517.995*517.825*518.015*517.765
04/06/2004 12:55:00*518.015*517.945*518.055*517.825
04/06/2004 13:00:00*517.925*517.785*518.125*517.755
04/06/2004 13:05:00*517.695*517.825*517.825*517.655
04/06/2004 13:10:00*517.755*517.515*517.885*517.355
04/06/2004 13:15:00*517.585*517.515*517.665*517.325
04/06/2004 13:20:00*517.525*517.655*517.695*517.495
04/06/2004 13:25:00*517.625*517.795*517.85*517.625
04/06/2004 13:30:00*517.765*517.765*517.805*517.695
04/06/2004 13:35:00*517.715*517.965*518.025*517.645
04/06/2004 13:40:00*518.025*518.025*518.155*517.915
04/06/2004 13:45:00*518.095*518.045*518.095*518.015
04/06/2004 13:50:00*518.065*517.915*518.065*517.895
04/06/2004 13:55:00*518.015*518.035*518.035*517.865
04/06/2004 14:00:00*518.005*517.865*518.035*517.815
04/06/2004 14:05:00*517.895*517.865*517.985*517.795
04/06/2004 14:10:00*517.855*517.725*517.865*517.715
04/06/2004 14:15:00*517.775*517.865*517.995*517.725
04/06/2004 14:20:00*517.905*517.985*517.995*517.865
04/06/2004 14:25:00*517.985*517.885*517.985*517.785
04/06/2004 14:30:00*517.905*517.905*517.955*517.765
04/06/2004 14:35:00*517.855*517.935*518.035*517.765
04/06/2004 14:40:00*517.995*518.025*518.035*517.905
04/06/2004 14:45:00*518.015*518.095*518.135*517.985
04/06/2004 14:50:00*518.125*518.155*518.205*518.075
04/06/2004 14:55:00*518.215*518.055*518.325*518.055
04/06/2004 15:00:00*518.005*518.185*518.185*517.885
04/06/2004 15:05:00*518.255*517.785*518.255*517.785
04/06/2004 15:10:00*517.755*517.885*517.905*517.705
04/06/2004 15:15:00*517.855*518.145*518.145*517.805
04/06/2004 15:20:00*518.075*518.075*518.145*517.745
04/06/2004 15:25:00*517.895*517.955*518.075*517.855
04/06/2004 15:30:00*518.045*517.995*518.155*517.945
04/06/2004 15:35:00*517.995*518.085*518.115*517.995
04/06/2004 15:40:00*518.125*518.175*518.245*518.085
04/06/2004 15:45:00*518.215*518.155*518.255*518.115
04/06/2004 15:50:00*518.115*518.1*518.155*518.025
04/06/2004 15:55:00*518.135*518.425*518.425*518.015
04/06/2004 16:00:00*518.17*518.215*518.425*518.17
04/06/2004 16:05:00*518.215*518.215*518.385*518.155
04/06/2004 16:10:00*518.285*518.195*518.295*518.155
04/06/2004 16:15:00*518.195*517.845*518.195*517.845
04/06/2004 16:20:00*517.885*517.825*517.935*517.825
04/06/2004 16:25:00*517.855*517.795*517.885*517.765
04/06/2004 16:30:00*517.825*517.765*517.895*517.745
04/06/2004 16:35:00*517.735*518.725*518.725*517.725
04/06/2004 16:40:00*518.495*518.035*518.725*517.755
04/06/2004 16:45:00*517.855*518.095*518.135*517.855
04/06/2004 16:50:00*518.055*518.175*518.265*518.055
04/06/2004 16:55:00*518.175*518.155*518.295*518.125
04/06/2004 17:00:00*518.215*518.465*518.545*518.155
