04/04/2004 17:05:00*514.455*514.455*514.455*514.005
04/04/2004 17:10:00*514.455*514.455*514.455*514.455
04/04/2004 17:15:00*514.455*514.455*514.455*514.455
04/04/2004 17:20:00*514.455*514.455*514.455*514.455
04/04/2004 17:25:00*514.455*514.455*514.455*514.455
04/04/2004 17:30:00*514.455*514.455*514.455*514.455
04/04/2004 17:35:00*514.455*514.455*514.455*514.455
04/04/2004 17:40:00*514.455*514.455*514.455*514.455
04/04/2004 17:45:00*514.455*514.455*514.455*514.455
04/04/2004 17:50:00*514.455*514.455*514.455*514.455
04/04/2004 17:55:00*514.455*514.455*514.455*514.455
04/04/2004 18:00:00*514.455*514.455*514.455*514.455
04/04/2004 18:05:00*514.535*514.535*514.535*514.455
04/04/2004 18:10:00*514.535*514.535*514.535*514.535
04/04/2004 18:15:00*514.535*514.535*514.535*514.535
04/04/2004 18:20:00*514.535*514.535*514.535*514.535
04/04/2004 18:25:00*514.375*514.375*514.535*514.375
04/04/2004 18:30:00*514.375*514.375*514.375*514.375
04/04/2004 18:35:00*514.495*514.495*514.495*514.375
04/04/2004 18:40:00*514.495*514.495*514.495*514.495
04/04/2004 18:45:00*514.415*514.415*514.495*514.415
04/04/2004 18:50:00*514.415*514.415*514.415*514.415
04/04/2004 18:55:00*514.575*514.575*514.575*514.415
04/04/2004 19:00:00*514.575*514.575*514.575*514.575
04/04/2004 19:05:00*514.375*514.575*514.575*514.375
04/04/2004 19:10:00*514.53*514.545*514.615*514.46
04/04/2004 19:15:00*514.615*514.545*514.675*514.53
04/04/2004 19:20:00*514.505*514.7*514.725*514.505
04/04/2004 19:25:00*514.805*514.675*514.805*514.605
04/04/2004 19:30:00*514.575*514.785*514.915*514.575
04/04/2004 19:35:00*514.725*514.645*514.795*514.6
04/04/2004 19:40:00*514.685*514.895*514.915*514.645
04/04/2004 19:45:00*514.765*514.585*514.955*514.585
04/04/2004 19:50:00*514.625*514.745*514.755*514.585
04/04/2004 19:55:00*514.735*514.87*514.925*514.735
04/04/2004 20:00:00*514.825*514.685*514.915*514.685
04/04/2004 20:05:00*514.535*514.845*514.915*514.535
04/04/2004 20:10:00*514.855*514.985*515.025*514.845
04/04/2004 20:15:00*515.005*514.915*515.065*514.915
04/04/2004 20:20:00*514.885*514.985*515.195*514.885
04/04/2004 20:25:00*515.035*514.925*515.035*514.865
04/04/2004 20:30:00*514.885*514.915*514.965*514.845
04/04/2004 20:35:00*514.925*514.815*514.925*514.715
04/04/2004 20:40:00*514.855*514.815*514.935*514.815
04/04/2004 20:45:00*515.075*515.065*515.075*514.795
04/04/2004 20:50:00*515.025*515.025*515.135*514.885
04/04/2004 20:55:00*514.925*515.025*515.105*514.925
04/04/2004 21:00:00*514.955*514.995*515.055*514.955
04/04/2004 21:05:00*515.075*514.965*515.165*514.965
04/04/2004 21:10:00*515.01*515.025*515.28*514.965
04/04/2004 21:15:00*514.925*515.425*515.425*514.925
04/04/2004 21:20:00*515.165*515.135*515.495*515.095
04/04/2004 21:25:00*515.075*515.185*515.235*515.075
04/04/2004 21:30:00*515.155*515.085*515.185*515.04
04/04/2004 21:35:00*515.195*515.215*515.215*515.085
04/04/2004 21:40:00*515.165*515.225*515.265*515.145
04/04/2004 21:45:00*515.155*514.955*515.225*514.915
04/04/2004 21:50:00*515.025*515.025*515.425*514.955
04/04/2004 21:55:00*515.035*514.915*515.035*514.915
04/04/2004 22:00:00*514.875*515.015*515.115*514.845
04/04/2004 22:05:00*514.965*515.045*515.07*514.925
04/04/2004 22:10:00*514.995*514.975*515.145*514.885
04/04/2004 22:15:00*515.075*514.815*515.075*514.775
04/04/2004 22:20:00*514.775*514.785*514.845*514.76
04/04/2004 22:25:00*514.765*514.735*514.815*514.685
04/04/2004 22:30:00*514.735*514.805*514.805*514.735
04/04/2004 22:35:00*514.805*514.705*514.925*514.705
04/04/2004 22:40:00*514.675*514.59*514.76*514.59
04/04/2004 22:45:00*514.615*514.59*514.665*514.545
04/04/2004 22:50:00*514.505*514.275*514.59*514.205
04/04/2004 22:55:00*514.225*514.275*514.295*514.225
04/04/2004 23:00:00*514.275*514.105*514.275*514.105
04/04/2004 23:05:00*514.105*514.035*514.105*514.035
04/04/2004 23:10:00*514.08*513.91*514.08*513.785
04/04/2004 23:15:00*513.875*514.005*514.025*513.825
04/04/2004 23:20:00*513.985*514.065*514.065*513.985
04/04/2004 23:25:00*514.065*514.08*514.205*514.065
04/04/2004 23:30:00*514.065*514.475*514.56*514.025
04/04/2004 23:35:00*514.335*514.485*514.53*514.335
04/04/2004 23:40:00*514.485*514.385*514.515*514.22
04/04/2004 23:45:00*514.455*514.405*514.475*514.265
04/04/2004 23:50:00*514.405*514.485*514.575*514.405
04/04/2004 23:55:00*514.495*514.515*514.615*514.485
04/05/2004 00:00:00*514.515*514.475*514.56*514.435
04/05/2004 00:05:00*514.535*514.575*514.625*514.39
04/05/2004 00:10:00*514.575*514.46*514.715*514.375
04/05/2004 00:15:00*514.455*514.605*514.655*514.415
04/05/2004 00:20:00*514.555*514.63*514.745*514.545
04/05/2004 00:25:00*514.535*514.585*514.63*514.535
04/05/2004 00:30:00*514.585*514.63*514.63*514.585
04/05/2004 00:35:00*514.615*514.605*514.63*514.555
04/05/2004 00:40:00*514.605*514.645*514.645*514.545
04/05/2004 00:45:00*514.685*514.63*514.715*514.315
04/05/2004 00:50:00*514.63*514.775*514.855*514.63
04/05/2004 00:55:00*514.845*514.885*514.885*514.73
04/05/2004 01:00:00*514.845*514.815*515.185*514.605
04/05/2004 01:05:00*514.925*514.925*514.955*514.805
04/05/2004 01:10:00*514.925*514.805*514.925*514.755
04/05/2004 01:15:00*514.685*514.735*514.915*514.685
04/05/2004 01:20:00*514.685*514.785*514.845*514.645
04/05/2004 01:25:00*514.765*514.615*514.785*514.575
04/05/2004 01:30:00*514.575*514.715*514.715*514.535
04/05/2004 01:35:00*514.725*514.605*514.73*514.605
04/05/2004 01:40:00*514.685*514.515*514.685*514.515
04/05/2004 01:45:00*514.63*514.875*515.225*514.515
04/05/2004 01:50:00*514.815*514.855*514.915*514.745
04/05/2004 01:55:00*514.885*514.815*514.925*514.745
04/05/2004 02:00:00*514.855*514.905*514.945*514.675
04/05/2004 02:05:00*514.845*514.805*515.015*514.76
04/05/2004 02:10:00*514.735*514.76*514.945*514.735
04/05/2004 02:15:00*514.755*514.805*514.845*514.545
04/05/2004 02:20:00*514.86*514.945*515.115*514.505
04/05/2004 02:25:00*515.005*514.815*515.055*514.775
04/05/2004 02:30:00*514.885*514.805*514.905*514.785
04/05/2004 02:35:00*514.835*514.835*514.865*514.715
04/05/2004 02:40:00*514.875*514.695*514.985*514.695
04/05/2004 02:45:00*514.575*514.815*514.895*514.575
04/05/2004 02:50:00*514.855*514.905*515.115*514.815
04/05/2004 02:55:00*514.805*514.785*514.955*514.775
04/05/2004 03:00:00*514.735*514.86*515.005*514.735
04/05/2004 03:05:00*514.765*514.445*514.86*514.445
04/05/2004 03:10:00*514.495*514.39*514.66*514.32
04/05/2004 03:15:00*514.495*514.445*514.545*514.305
04/05/2004 03:20:00*514.485*514.485*514.525*514.345
04/05/2004 03:25:00*514.415*514.555*514.645*514.4
04/05/2004 03:30:00*514.6*514.455*514.6*514.385
04/05/2004 03:35:00*514.535*514.555*514.615*514.445
04/05/2004 03:40:00*514.595*514.455*514.625*514.345
04/05/2004 03:45:00*514.455*514.385*514.545*514.305
04/05/2004 03:50:00*514.405*514.245*514.445*514.175
04/05/2004 03:55:00*514.265*514.345*514.455*514.215
04/05/2004 04:00:00*514.305*514.375*514.545*514.26
04/05/2004 04:05:00*514.415*514.475*514.585*514.375
04/05/2004 04:10:00*514.515*514.345*514.585*514.345
04/05/2004 04:15:00*514.375*514.25*514.415*514.205
04/05/2004 04:20:00*514.375*514.585*514.645*514.25
04/05/2004 04:25:00*514.535*514.745*514.875*514.515
04/05/2004 04:30:00*514.775*514.895*514.895*514.645
04/05/2004 04:35:00*514.845*513.66*514.895*513.585
04/05/2004 04:40:00*513.59*513.545*513.66*513.35
04/05/2004 04:45:00*513.565*513.515*513.605*513.335
04/05/2004 04:50:00*513.35*513.39*513.565*513.295
04/05/2004 04:55:00*513.295*513.095*513.39*513.095
04/05/2004 05:00:00*513.165*512.695*513.165*512.585
04/05/2004 05:05:00*512.675*512.785*512.895*512.585
04/05/2004 05:10:00*512.725*513.135*513.18*512.725
04/05/2004 05:15:00*513.255*513.04*513.255*512.885
04/05/2004 05:20:00*512.965*512.475*513.04*512.265
04/05/2004 05:25:00*512.565*512.775*512.775*512.445
04/05/2004 05:30:00*512.8*512.645*512.855*512.535
04/05/2004 05:35:00*512.525*512.785*512.845*512.525
04/05/2004 05:40:00*512.87*512.855*512.965*512.785
04/05/2004 05:45:00*512.905*512.985*512.985*512.815
04/05/2004 05:50:00*512.97*513.21*513.21*512.925
04/05/2004 05:55:00*513.295*513.085*513.355*512.945
04/05/2004 06:00:00*513.065*512.545*513.085*512.475
04/05/2004 06:05:00*512.595*512.14*512.595*512.14
04/05/2004 06:10:00*512.185*512.42*512.475*512.14
04/05/2004 06:15:00*512.325*512.405*512.505*512.305
04/05/2004 06:20:00*512.425*512.515*512.615*512.405
04/05/2004 06:25:00*512.565*512.425*512.605*512.335
04/05/2004 06:30:00*512.375*512.435*512.475*512.305
04/05/2004 06:35:00*512.445*512.535*512.635*512.395
04/05/2004 06:40:00*512.515*512.235*512.535*512.125
04/05/2004 06:45:00*512.205*512.375*512.445*512.18
04/05/2004 06:50:00*512.365*512.465*512.535*512.225
04/05/2004 06:55:00*512.485*512.52*512.615*512.325
04/05/2004 07:00:00*512.45*512.69*512.815*512.365
04/05/2004 07:05:00*512.795*512.575*512.795*512.505
04/05/2004 07:10:00*512.545*512.545*512.645*512.465
04/05/2004 07:15:00*512.565*512.675*512.715*512.545
04/05/2004 07:20:00*512.69*512.755*512.755*512.505
04/05/2004 07:25:00*512.675*512.785*512.885*512.675
04/05/2004 07:30:00*512.805*512.915*512.985*512.705
04/05/2004 07:35:00*512.865*512.875*513.115*512.845
04/05/2004 07:40:00*512.955*512.855*512.955*512.775
04/05/2004 07:45:00*512.835*513.03*513.03*512.735
04/05/2004 07:50:00*512.915*513.215*513.215*512.915
04/05/2004 07:55:00*513.185*513.185*513.325*513.085
04/05/2004 08:00:00*513.175*513.465*513.625*513.175
04/05/2004 08:05:00*513.605*513.325*513.605*513.225
04/05/2004 08:10:00*513.34*513.325*513.44*513.215
04/05/2004 08:15:00*513.295*513.485*513.615*513.295
04/05/2004 08:20:00*513.375*513.525*513.755*513.3
04/05/2004 08:25:00*513.545*513.455*513.595*513.445
04/05/2004 08:30:00*513.675*514.07*514.085*513.455
04/05/2004 08:35:00*514.315*514.515*514.545*514.055
04/05/2004 08:40:00*514.495*514.215*514.525*514.185
04/05/2004 08:45:00*514.27*514.185*514.345*514.03
04/05/2004 08:50:00*514.245*514.275*514.475*514.185
04/05/2004 08:55:00*514.245*514.245*514.445*514.09
04/05/2004 09:00:00*514.23*514.245*514.385*514.09
04/05/2004 09:05:00*514.145*514.375*514.375*514.135
04/05/2004 09:10:00*514.385*514.015*514.385*513.965
04/05/2004 09:15:00*513.995*514.075*514.205*513.945
04/05/2004 09:20:00*514.015*514.105*514.145*514.015
04/05/2004 09:25:00*514.145*514.175*514.275*514.075
04/05/2004 09:30:00*514.155*514.33*514.445*514.155
04/05/2004 09:35:00*514.265*514.155*514.415*514.135
04/05/2004 09:40:00*514.175*514.115*514.345*514.1
04/05/2004 09:45:00*514.065*514.145*514.27*514.015
04/05/2004 09:50:00*514.115*514.395*514.875*514.1
04/05/2004 09:55:00*514.415*514.545*514.57*514.325
04/05/2004 10:00:00*514.555*514.825*514.855*514.545
04/05/2004 10:05:00*514.685*514.715*515.47*514.675
04/05/2004 10:10:00*514.785*514.585*514.885*514.585
04/05/2004 10:15:00*514.655*514.565*514.695*514.37
04/05/2004 10:20:00*514.525*514.965*515.175*514.525
04/05/2004 10:25:00*514.925*514.865*515.195*514.865
04/05/2004 10:30:00*514.855*514.665*514.995*514.595
04/05/2004 10:35:00*514.685*514.615*514.685*514.545
04/05/2004 10:40:00*514.725*514.885*514.885*514.615
04/05/2004 10:45:00*514.805*515.21*515.295*514.805
04/05/2004 10:50:00*515.155*515.195*515.21*514.955
04/05/2004 10:55:00*515.195*515.17*515.295*515.045
04/05/2004 11:00:00*515.225*514.995*515.255*514.97
04/05/2004 11:05:00*515.075*515.285*515.325*514.985
04/05/2004 11:10:00*515.315*515.14*515.485*515.085
04/05/2004 11:15:00*515.195*515.715*515.785*515.14
04/05/2004 11:20:00*515.685*515.515*515.785*515.515
04/05/2004 11:25:00*515.625*515.47*515.64*515.455
04/05/2004 11:30:00*515.685*515.83*515.94*515.47
04/05/2004 11:35:00*515.705*515.775*515.915*515.705
04/05/2004 11:40:00*515.855*515.8*515.985*515.755
04/05/2004 11:45:00*515.855*515.715*515.875*515.525
04/05/2004 11:50:00*515.625*515.055*515.715*514.985
04/05/2004 11:55:00*515.075*515.125*515.155*515.0
04/05/2004 12:00:00*515.145*514.815*515.145*514.715
04/05/2004 12:05:00*514.755*515.015*515.015*514.725
04/05/2004 12:10:00*514.975*515.055*515.055*514.845
04/05/2004 12:15:00*514.765*515.175*515.175*514.765
04/05/2004 12:20:00*515.2*515.255*515.375*515.175
04/05/2004 12:25:00*515.235*515.145*515.4*514.985
04/05/2004 12:30:00*515.13*515.225*515.385*515.085
04/05/2004 12:35:00*515.275*515.395*515.455*515.225
04/05/2004 12:40:00*515.355*515.335*515.455*515.215
04/05/2004 12:45:00*515.385*515.465*515.565*515.335
04/05/2004 12:50:00*515.405*515.48*515.565*515.335
04/05/2004 12:55:00*515.625*515.595*515.625*515.365
04/05/2004 13:00:00*515.475*515.625*515.625*515.435
04/05/2004 13:05:00*515.545*515.85*515.85*515.405
04/05/2004 13:10:00*515.565*515.735*515.895*515.565
04/05/2004 13:15:00*515.815*515.825*516.05*515.735
04/05/2004 13:20:00*515.78*515.995*516.15*515.765
04/05/2004 13:25:00*515.975*515.85*516.035*515.85
04/05/2004 13:30:00*515.825*515.805*515.865*515.695
04/05/2004 13:35:00*515.775*515.765*515.865*515.605
04/05/2004 13:40:00*515.78*516.025*516.125*515.765
04/05/2004 13:45:00*516.055*515.81*516.125*515.81
04/05/2004 13:50:00*515.755*515.78*515.825*515.655
04/05/2004 13:55:00*515.745*515.875*515.875*515.725
04/05/2004 14:00:00*515.925*515.865*515.925*515.68
04/05/2004 14:05:00*515.855*515.725*515.865*515.635
04/05/2004 14:10:00*515.68*515.705*515.805*515.68
04/05/2004 14:15:00*515.775*515.805*515.88*515.705
04/05/2004 14:20:00*515.765*515.905*516.005*515.735
04/05/2004 14:25:00*515.855*515.82*515.965*515.795
04/05/2004 14:30:00*516.175*515.875*516.175*515.735
04/05/2004 14:35:00*515.895*515.815*515.895*515.695
04/05/2004 14:40:00*515.715*515.695*515.82*515.62
04/05/2004 14:45:00*515.775*515.405*515.935*515.405
04/05/2004 14:50:00*515.435*515.305*515.435*515.165
04/05/2004 14:55:00*515.155*515.435*515.495*515.155
04/05/2004 15:00:00*515.475*515.48*515.565*515.335
04/05/2004 15:05:00*515.315*515.605*515.605*515.315
04/05/2004 15:10:00*515.635*515.875*515.945*515.605
04/05/2004 15:15:00*515.775*515.89*515.905*515.715
04/05/2004 15:20:00*515.905*515.875*515.905*515.815
04/05/2004 15:25:00*515.835*515.965*515.965*515.765
04/05/2004 15:30:00*515.905*515.975*515.975*515.715
04/05/2004 15:35:00*516.035*516.415*516.695*515.855
04/05/2004 15:40:00*516.425*516.485*516.625*516.415
04/05/2004 15:45:00*516.565*516.595*516.595*516.415
04/05/2004 15:50:00*516.615*516.495*516.625*516.47
04/05/2004 15:55:00*516.585*516.54*516.625*516.485
04/05/2004 16:00:00*516.565*516.565*516.585*516.47
04/05/2004 16:05:00*516.445*516.455*516.565*516.425
04/05/2004 16:10:00*516.415*516.345*516.655*516.345
04/05/2004 16:15:00*516.345*516.395*516.565*516.315
04/05/2004 16:20:00*516.465*516.315*516.565*516.275
04/05/2004 16:25:00*516.325*516.355*516.57*516.285
04/05/2004 16:30:00*516.485*516.385*516.485*516.345
04/05/2004 16:35:00*516.365*516.285*516.585*516.285
04/05/2004 16:40:00*516.315*516.425*516.425*516.285
04/05/2004 16:45:00*516.095*516.275*516.655*516.095
04/05/2004 16:50:00*516.285*516.175*516.345*516.125
04/05/2004 16:55:00*516.135*516.175*516.175*516.085
04/05/2004 17:00:00*516.215*516.315*516.485*516.125
