04/01/2004 17:05:00*511.825*511.88*511.95*511.745
04/01/2004 17:10:00*511.77*511.73*511.88*511.69
04/01/2004 17:15:00*511.725*511.73*511.73*511.66
04/01/2004 17:20:00*511.77*511.7*511.77*511.66
04/01/2004 17:25:00*511.675*511.68*511.7*511.61
04/01/2004 17:30:00*511.635*511.52*511.76*511.52
04/01/2004 17:35:00*511.525*511.635*511.635*511.44
04/01/2004 17:40:00*511.5*511.52*511.635*511.43
04/01/2004 17:45:00*511.47*511.62*511.62*511.47
04/01/2004 17:50:00*511.52*511.62*511.66*511.46
04/01/2004 17:55:00*511.595*511.65*511.65*511.57
04/01/2004 18:00:00*511.69*511.66*511.7*511.65
04/01/2004 18:05:00*511.525*511.68*511.68*511.525
04/01/2004 18:10:00*511.76*511.79*511.88*511.68
04/01/2004 18:15:00*511.825*511.61*511.825*511.36
04/01/2004 18:20:00*511.635*511.68*511.68*511.61
04/01/2004 18:25:00*511.675*511.65*511.73*511.61
04/01/2004 18:30:00*511.73*511.55*511.73*511.55
04/01/2004 18:35:00*511.555*511.55*511.68*511.46
04/01/2004 18:40:00*511.48*511.54*511.58*511.48
04/01/2004 18:45:00*511.365*511.51*511.8*511.365
04/01/2004 18:50:00*511.54*511.62*511.79*511.5
04/01/2004 18:55:00*511.625*511.54*511.625*511.54
04/01/2004 19:00:00*511.61*511.61*511.61*511.54
04/01/2004 19:05:00*511.595*511.66*511.7*511.55
04/01/2004 19:10:00*511.7*511.65*511.77*511.525
04/01/2004 19:15:00*511.825*511.51*511.87*511.51
04/01/2004 19:20:00*511.76*511.94*511.94*511.51
04/01/2004 19:25:00*511.905*511.95*511.98*511.86
04/01/2004 19:30:00*511.84*511.79*511.95*511.72
04/01/2004 19:35:00*511.635*511.79*511.8*511.59
04/01/2004 19:40:00*511.77*511.83*511.86*511.73
04/01/2004 19:45:00*511.865*511.91*511.91*511.79
04/01/2004 19:50:00*511.95*511.91*511.95*511.87
04/01/2004 19:55:00*511.915*511.8*511.94*511.73
04/01/2004 20:00:00*511.84*511.98*512.02*511.77
04/01/2004 20:05:00*511.985*512.08*512.08*511.925
04/01/2004 20:10:00*512.035*511.99*512.1*511.91
04/01/2004 20:15:00*511.905*512.01*512.13*511.905
04/01/2004 20:20:00*511.98*512.01*512.08*511.97
04/01/2004 20:25:00*512.025*512.02*512.025*511.94
04/01/2004 20:30:00*511.98*512.02*512.08*511.98
04/01/2004 20:35:00*511.985*511.97*512.15*511.77
04/01/2004 20:40:00*511.94*511.91*512.02*511.84
04/01/2004 20:45:00*511.905*511.99*512.02*511.8
04/01/2004 20:50:00*512.035*511.87*512.035*511.87
04/01/2004 20:55:00*511.865*511.84*511.95*511.77
04/01/2004 21:00:00*511.79*511.8*511.94*511.66
04/01/2004 21:05:00*511.715*511.5*511.83*511.5
04/01/2004 21:10:00*511.62*511.69*511.72*511.5
04/01/2004 21:15:00*511.595*511.77*511.8*511.595
04/01/2004 21:20:00*511.815*511.69*511.815*511.66
04/01/2004 21:25:00*511.715*511.65*511.73*511.61
04/01/2004 21:30:00*511.69*511.62*511.72*511.62
04/01/2004 21:35:00*511.595*511.65*511.7*511.595
04/01/2004 21:40:00*511.65*511.69*511.69*511.58
04/01/2004 21:45:00*511.635*511.46*511.69*511.46
04/01/2004 21:50:00*511.37*511.29*511.57*511.29
04/01/2004 21:55:00*511.365*511.26*511.48*511.26
04/01/2004 22:00:00*511.235*511.28*511.36*511.15
04/01/2004 22:05:00*511.025*511.19*511.37*511.025
04/01/2004 22:10:00*511.235*511.03*511.32*511.03
04/01/2004 22:15:00*511.095*511.21*511.29*511.03
04/01/2004 22:20:00*511.25*511.235*511.33*511.18
04/01/2004 22:25:00*511.235*511.3*511.3*511.18
04/01/2004 22:30:00*511.26*511.25*511.3*511.22
04/01/2004 22:35:00*511.325*511.19*511.325*511.17
04/01/2004 22:40:00*511.17*511.17*511.29*511.1
04/01/2004 22:45:00*511.135*511.125*511.25*511.08
04/01/2004 22:50:00*511.08*511.08*511.125*511.0
04/01/2004 22:55:00*511.065*511.125*511.125*511.065
04/01/2004 23:00:00*511.08*510.93*511.125*510.93
04/01/2004 23:05:00*510.835*511.015*511.08*510.835
04/01/2004 23:10:00*511.04*510.96*511.06*510.92
04/01/2004 23:15:00*510.985*511.06*511.11*510.96
04/01/2004 23:20:00*511.015*511.1*511.1*510.95
04/01/2004 23:25:00*511.065*511.1*511.1*511.03
04/01/2004 23:30:00*511.1*511.015*511.1*511.015
04/01/2004 23:35:00*510.905*511.04*511.125*510.905
04/01/2004 23:40:00*510.96*510.97*511.125*510.93
04/01/2004 23:45:00*510.985*511.03*511.06*510.97
04/01/2004 23:50:00*510.99*510.89*511.03*510.89
04/01/2004 23:55:00*510.865*510.97*511.07*510.865
04/02/2004 00:00:00*511.015*511.1*511.15*510.95
04/02/2004 00:05:00*511.095*511.15*511.15*511.06
04/02/2004 00:10:00*511.17*511.08*511.18*511.08
04/02/2004 00:15:00*511.065*511.1*511.235*511.0
04/02/2004 00:20:00*511.125*511.32*511.33*511.04
04/02/2004 00:25:00*511.295*511.19*511.33*511.17
04/02/2004 00:30:00*511.235*511.26*511.54*511.19
04/02/2004 00:35:00*511.25*511.28*511.28*511.21
04/02/2004 00:40:00*511.25*511.18*511.28*511.18
04/02/2004 00:45:00*511.255*511.3*511.3*511.14
04/02/2004 00:50:00*511.28*511.21*511.32*511.17
04/02/2004 00:55:00*511.215*511.36*511.5*511.17
04/02/2004 01:00:00*511.32*511.44*511.48*511.29
04/02/2004 01:05:00*511.525*511.36*511.54*511.33
04/02/2004 01:10:00*511.415*511.43*511.55*511.36
04/02/2004 01:15:00*511.415*511.39*511.66*511.32
04/02/2004 01:20:00*511.43*511.21*511.43*511.17
04/02/2004 01:25:00*511.225*511.14*511.25*511.1
04/02/2004 01:30:00*511.08*510.99*511.14*510.695
04/02/2004 01:35:00*510.995*511.11*511.15*510.945
04/02/2004 01:40:00*511.06*511.04*511.15*511.0
04/02/2004 01:45:00*511.095*511.14*511.21*511.0
04/02/2004 01:50:00*511.15*511.28*511.32*511.06
04/02/2004 01:55:00*511.215*511.1*511.28*511.015
04/02/2004 02:00:00*511.07*511.11*511.235*511.07
04/02/2004 02:05:00*511.175*511.485*511.58*511.11
04/02/2004 02:10:00*511.4*511.26*511.485*511.235
04/02/2004 02:15:00*511.255*511.51*511.51*511.21
04/02/2004 02:20:00*511.47*511.61*511.705*511.33
04/02/2004 02:25:00*511.555*511.8*511.9*511.555
04/02/2004 02:30:00*511.91*511.83*511.91*511.73
04/02/2004 02:35:00*511.755*511.75*511.9*511.65
04/02/2004 02:40:00*511.84*511.62*511.86*511.61
04/02/2004 02:45:00*511.595*511.68*511.72*511.595
04/02/2004 02:50:00*511.65*511.54*511.68*511.43
04/02/2004 02:55:00*511.555*511.525*511.62*511.485
04/02/2004 03:00:00*511.58*511.525*511.58*511.485
04/02/2004 03:05:00*511.595*511.61*511.65*511.485
04/02/2004 03:10:00*511.64*511.64*511.705*511.55
04/02/2004 03:15:00*511.635*511.66*511.705*511.595
04/02/2004 03:20:00*511.705*511.595*511.705*511.57
04/02/2004 03:25:00*511.595*511.5*511.61*511.5
04/02/2004 03:30:00*511.51*511.69*511.72*511.485
04/02/2004 03:35:00*511.755*511.73*511.76*511.69
04/02/2004 03:40:00*511.84*512.09*512.15*511.73
04/02/2004 03:45:00*512.135*512.175*512.245*512.08
04/02/2004 03:50:00*512.19*511.98*512.19*511.97
04/02/2004 03:55:00*511.865*512.04*512.065*511.865
04/02/2004 04:00:00*512.01*511.995*512.04*511.91
04/02/2004 04:05:00*511.97*511.995*512.05*511.945
04/02/2004 04:10:00*512.01*512.2*512.22*511.98
04/02/2004 04:15:00*512.175*512.37*512.45*512.15
04/02/2004 04:20:00*512.33*512.23*512.37*512.23
04/02/2004 04:25:00*512.325*512.245*512.38*512.175
04/02/2004 04:30:00*512.23*512.2*512.245*512.12
04/02/2004 04:35:00*512.215*512.19*512.26*512.11
04/02/2004 04:40:00*512.16*512.245*512.26*512.16
04/02/2004 04:45:00*512.295*512.16*512.295*512.05
04/02/2004 04:50:00*512.22*511.68*512.26*511.68
04/02/2004 04:55:00*511.715*511.97*511.97*511.53
04/02/2004 05:00:00*511.86*511.82*512.19*511.735
04/02/2004 05:05:00*511.795*511.69*511.97*511.64
04/02/2004 05:10:00*511.72*511.43*511.72*511.25
04/02/2004 05:15:00*511.495*511.07*511.61*510.97
04/02/2004 05:20:00*511.17*511.195*511.305*511.07
04/02/2004 05:25:00*511.135*511.0*511.235*510.875
04/02/2004 05:30:00*511.015*511.21*511.235*510.92
04/02/2004 05:35:00*511.175*511.22*511.305*511.1
04/02/2004 05:40:00*511.195*511.28*511.375*511.195
04/02/2004 05:45:00*511.28*511.22*511.29*511.14
04/02/2004 05:50:00*511.18*511.015*511.235*511.015
04/02/2004 05:55:00*510.945*511.11*511.15*510.945
04/02/2004 06:00:00*511.055*511.07*511.14*510.99
04/02/2004 06:05:00*511.065*511.07*511.1*510.99
04/02/2004 06:10:00*511.055*511.25*511.25*511.055
04/02/2004 06:15:00*511.215*511.18*511.29*511.11
04/02/2004 06:20:00*511.11*511.17*511.305*511.11
04/02/2004 06:25:00*511.195*511.14*511.21*511.14
04/02/2004 06:30:00*511.15*511.39*511.39*511.1
04/02/2004 06:35:00*511.365*511.36*511.555*511.305
04/02/2004 06:40:00*511.35*511.61*511.79*511.35
04/02/2004 06:45:00*511.525*511.665*511.71*511.46
04/02/2004 06:50:00*511.665*511.595*511.665*511.46
04/02/2004 06:55:00*511.555*511.46*511.71*511.46
04/02/2004 07:00:00*511.5*511.54*511.54*511.35
04/02/2004 07:05:00*511.555*511.43*511.62*511.415
04/02/2004 07:10:00*511.46*511.58*511.58*511.32
04/02/2004 07:15:00*511.485*511.415*511.72*511.39
04/02/2004 07:20:00*511.43*511.28*511.44*511.28
04/02/2004 07:25:00*511.255*511.4*511.47*511.21
04/02/2004 07:30:00*511.415*511.32*511.415*510.92
04/02/2004 07:35:00*511.445*511.58*511.62*511.32
04/02/2004 07:40:00*511.54*511.55*511.595*511.44
04/02/2004 07:45:00*511.675*511.43*511.675*511.43
04/02/2004 07:50:00*511.36*511.47*511.61*511.32
04/02/2004 07:55:00*511.445*511.415*511.61*511.415
04/02/2004 08:00:00*511.375*511.1*511.415*511.0
04/02/2004 08:05:00*511.095*510.93*511.28*510.93
04/02/2004 08:10:00*510.97*510.59*510.97*510.39
04/02/2004 08:15:00*510.635*511.0*511.0*510.585
04/02/2004 08:20:00*510.97*510.79*511.0*510.7
04/02/2004 08:25:00*510.755*510.75*510.86*510.61
04/02/2004 08:30:00*510.72*511.695*511.695*510.64
04/02/2004 08:35:00*512.04*511.35*512.3*511.35
04/02/2004 08:40:00*511.225*511.725*511.765*511.155
04/02/2004 08:45:00*511.625*512.1*512.41*511.625
04/02/2004 08:50:00*512.31*511.14*512.325*511.025
04/02/2004 08:55:00*511.14*511.405*511.505*511.0
04/02/2004 09:00:00*511.505*511.925*511.925*511.085
04/02/2004 09:05:00*511.95*511.965*512.245*511.725
04/02/2004 09:10:00*511.81*511.685*511.965*511.63
04/02/2004 09:15:00*511.935*512.385*512.485*511.685
04/02/2004 09:20:00*512.285*513.27*513.285*512.285
04/02/2004 09:25:00*513.075*513.1*513.27*512.485
04/02/2004 09:30:00*512.945*513.445*513.445*512.765
04/02/2004 09:35:00*513.245*513.415*513.895*513.245
04/02/2004 09:40:00*513.355*513.4*513.485*513.255
04/02/2004 09:45:00*513.445*513.415*513.585*513.115
04/02/2004 09:50:00*513.385*513.465*513.525*513.275
04/02/2004 09:55:00*513.335*513.495*513.605*513.255
04/02/2004 10:00:00*513.605*513.55*513.735*513.455
04/02/2004 10:05:00*513.795*513.695*513.845*513.48
04/02/2004 10:10:00*513.805*513.665*513.805*513.52
04/02/2004 10:15:00*513.635*513.48*513.79*513.465
04/02/2004 10:20:00*513.775*513.885*514.24*513.48
04/02/2004 10:25:00*513.795*514.125*514.34*513.79
04/02/2004 10:30:00*514.17*513.675*514.285*513.675
04/02/2004 10:35:00*513.69*513.715*513.845*513.535
04/02/2004 10:40:00*513.675*513.79*514.115*513.675
04/02/2004 10:45:00*513.835*514.17*514.17*513.79
04/02/2004 10:50:00*514.03*514.1*514.17*513.875
04/02/2004 10:55:00*514.025*514.435*514.435*514.025
04/02/2004 11:00:00*514.48*514.485*514.625*514.425
04/02/2004 11:05:00*514.415*514.415*514.555*514.27
04/02/2004 11:10:00*514.355*514.555*514.735*514.355
04/02/2004 11:15:00*514.685*514.615*514.71*514.345
04/02/2004 11:20:00*514.655*514.425*514.74*514.385
04/02/2004 11:25:00*514.455*514.215*514.525*514.075
04/02/2004 11:30:00*514.185*513.835*514.215*513.835
04/02/2004 11:35:00*513.835*514.185*514.3*513.705
04/02/2004 11:40:00*514.275*514.345*514.375*514.185
04/02/2004 11:45:00*514.305*514.075*514.355*514.075
04/02/2004 11:50:00*514.135*514.445*514.555*514.075
04/02/2004 11:55:00*514.415*514.625*514.625*514.345
04/02/2004 12:00:00*514.64*514.835*514.88*514.515
04/02/2004 12:05:00*514.845*514.57*514.885*514.57
04/02/2004 12:10:00*514.725*514.565*514.755*514.355
04/02/2004 12:15:00*514.535*514.865*514.865*514.5
04/02/2004 12:20:00*514.785*514.955*514.955*514.785
04/02/2004 12:25:00*514.925*514.825*515.15*514.725
04/02/2004 12:30:00*514.785*514.825*514.935*514.785
04/02/2004 12:35:00*514.845*514.655*514.855*514.585
04/02/2004 12:40:00*514.625*514.555*514.695*514.5
04/02/2004 12:45:00*514.535*514.345*514.625*514.345
04/02/2004 12:50:00*514.415*514.585*514.585*514.305
04/02/2004 12:55:00*514.655*514.665*514.985*514.575
04/02/2004 13:00:00*514.755*514.555*514.755*514.455
04/02/2004 13:05:00*514.495*514.615*514.745*514.495
04/02/2004 13:10:00*514.555*514.655*514.825*514.5
04/02/2004 13:15:00*514.655*514.685*514.995*514.615
04/02/2004 13:20:00*514.595*514.5*514.685*514.445
04/02/2004 13:25:00*514.495*514.415*514.685*514.415
04/02/2004 13:30:00*514.455*514.445*514.5*514.315
04/02/2004 13:35:00*514.415*514.545*514.545*514.33
04/02/2004 13:40:00*514.5*514.345*514.545*514.255
04/02/2004 13:45:00*514.3*514.425*514.485*514.285
04/02/2004 13:50:00*514.47*514.215*514.47*514.145
04/02/2004 13:55:00*514.225*514.305*514.305*514.09
04/02/2004 14:00:00*514.255*514.115*514.355*514.105
04/02/2004 14:05:00*514.115*514.175*514.315*514.005
04/02/2004 14:10:00*514.16*514.175*514.305*514.135
04/02/2004 14:15:00*514.185*514.065*514.23*514.045
04/02/2004 14:20:00*514.105*513.92*514.105*513.895
04/02/2004 14:25:00*513.995*514.015*514.175*513.875
04/02/2004 14:30:00*514.075*513.89*514.13*513.805
04/02/2004 14:35:00*513.915*514.045*514.145*513.89
04/02/2004 14:40:00*514.055*513.905*514.125*513.835
04/02/2004 14:45:00*513.995*514.155*514.155*513.905
04/02/2004 14:50:00*514.115*514.27*514.385*514.1
04/02/2004 14:55:00*514.225*514.295*514.365*514.17
04/02/2004 15:00:00*514.365*514.105*514.41*514.105
04/02/2004 15:05:00*514.13*514.185*514.295*514.105
04/02/2004 15:10:00*514.315*514.325*514.385*514.145
04/02/2004 15:15:00*514.185*514.295*514.44*514.185
04/02/2004 15:20:00*514.27*514.315*514.385*514.185
04/02/2004 15:25:00*514.305*514.44*514.44*514.305
04/02/2004 15:30:00*514.345*514.325*514.485*514.315
04/02/2004 15:35:00*514.345*514.245*514.345*514.215
04/02/2004 15:40:00*514.275*514.16*514.3*514.085
04/02/2004 15:45:00*514.105*514.245*514.245*513.965
04/02/2004 15:50:00*514.145*514.285*514.3*514.145
04/02/2004 15:55:00*514.285*514.145*514.375*514.145
04/02/2004 16:00:00*514.155*514.075*514.255*514.06
04/02/2004 16:05:00*513.955*514.075*514.155*513.955
04/02/2004 16:10:00*514.035*514.085*514.34*514.035
04/02/2004 16:15:00*514.085*514.085*514.13*514.015
04/02/2004 16:20:00*514.075*514.27*514.34*513.975
04/02/2004 16:25:00*514.145*514.145*514.295*514.115
04/02/2004 16:30:00*514.185*514.185*514.255*514.115
04/02/2004 16:35:00*514.145*514.115*514.215*514.1
04/02/2004 16:40:00*514.115*514.075*514.155*513.985
04/02/2004 16:45:00*514.065*514.085*514.245*514.03
04/02/2004 16:50:00*514.085*513.96*514.125*513.54
04/02/2004 16:55:00*513.875*513.905*513.96*513.805
04/02/2004 17:00:00*513.96*513.61*514.015*513.61
