03/31/2004 17:05:00*510.835*510.75*510.85*510.64
03/31/2004 17:10:00*510.78*510.64*510.78*510.6
03/31/2004 17:15:00*510.675*510.63*510.675*510.585
03/31/2004 17:20:00*510.67*510.61*510.81*510.6
03/31/2004 17:25:00*510.565*510.56*510.71*510.365
03/31/2004 17:30:00*510.52*510.64*510.64*510.52
03/31/2004 17:35:00*510.525*510.49*510.655*510.45
03/31/2004 17:40:00*510.53*510.38*510.57*510.17
03/31/2004 17:45:00*510.335*510.36*510.42*510.28
03/31/2004 17:50:00*510.34*510.28*510.405*510.24
03/31/2004 17:55:00*510.185*510.32*510.39*510.185
03/31/2004 18:00:00*510.39*510.35*510.39*510.225
03/31/2004 18:05:00*510.145*510.38*510.74*510.145
03/31/2004 18:10:00*510.31*510.405*510.405*510.31
03/31/2004 18:15:00*510.335*510.295*510.405*510.295
03/31/2004 18:20:00*510.34*510.36*510.43*510.295
03/31/2004 18:25:00*510.445*510.53*510.6*510.36
03/31/2004 18:30:00*510.57*510.53*510.57*510.475
03/31/2004 18:35:00*510.525*510.475*510.81*510.42
03/31/2004 18:40:00*510.515*510.53*510.56*510.405
03/31/2004 18:45:00*510.485*510.405*510.53*510.38
03/31/2004 18:50:00*510.45*510.43*510.45*510.36
03/31/2004 18:55:00*510.375*510.49*510.85*510.375
03/31/2004 19:00:00*510.405*510.335*510.53*510.06
03/31/2004 19:05:00*510.38*510.31*510.38*510.27
03/31/2004 19:10:00*510.35*510.115*510.38*510.115
03/31/2004 19:15:00*510.145*510.28*510.31*510.115
03/31/2004 19:20:00*510.32*510.28*510.36*510.28
03/31/2004 19:25:00*510.255*510.31*510.42*510.25
03/31/2004 19:30:00*510.35*510.39*510.445*510.31
03/31/2004 19:35:00*510.27*510.39*510.49*510.27
03/31/2004 19:40:00*510.43*510.6*510.71*510.36
03/31/2004 19:45:00*510.445*510.78*510.78*510.445
03/31/2004 19:50:00*510.68*510.765*510.78*510.63
03/31/2004 19:55:00*510.795*510.89*510.92*510.765
03/31/2004 20:00:00*510.67*511.32*511.33*510.67
03/31/2004 20:05:00*511.095*511.0*511.6*511.0
03/31/2004 20:10:00*511.1*511.17*511.195*511.0
03/31/2004 20:15:00*511.135*511.36*511.375*511.08
03/31/2004 20:20:00*511.32*511.17*511.4*511.17
03/31/2004 20:25:00*511.165*511.21*511.32*511.15
03/31/2004 20:30:00*511.29*511.21*511.36*511.195
03/31/2004 20:35:00*511.235*511.235*511.305*511.125
03/31/2004 20:40:00*511.195*511.28*511.445*511.04
03/31/2004 20:45:00*511.295*511.33*511.33*511.15
03/31/2004 20:50:00*511.375*511.39*511.46*511.33
03/31/2004 20:55:00*511.445*511.43*511.53*511.35
03/31/2004 21:00:00*511.39*511.265*511.43*511.21
03/31/2004 21:05:00*511.215*511.4*511.4*511.195
03/31/2004 21:10:00*511.33*511.21*511.4*511.11
03/31/2004 21:15:00*511.135*511.32*511.32*511.135
03/31/2004 21:20:00*511.07*511.17*511.375*511.03
03/31/2004 21:25:00*511.215*511.04*511.215*510.96
03/31/2004 21:30:00*511.08*511.055*511.125*511.04
03/31/2004 21:35:00*510.945*511.04*511.1*510.93
03/31/2004 21:40:00*510.985*511.25*511.265*510.985
03/31/2004 21:45:00*511.295*511.14*511.295*511.1
03/31/2004 21:50:00*511.17*511.195*511.22*510.985
03/31/2004 21:55:00*511.215*511.15*511.22*511.11
03/31/2004 22:00:00*511.11*511.11*511.15*511.055
03/31/2004 22:05:00*511.065*511.17*511.17*511.065
03/31/2004 22:10:00*511.21*511.1*511.21*511.07
03/31/2004 22:15:00*511.125*511.17*511.17*511.03
03/31/2004 22:20:00*511.08*511.125*511.17*511.04
03/31/2004 22:25:00*511.135*511.22*511.235*511.125
03/31/2004 22:30:00*511.14*511.015*511.22*511.015
03/31/2004 22:35:00*511.11*511.11*511.22*511.015
03/31/2004 22:40:00*511.055*511.125*511.18*511.03
03/31/2004 22:45:00*511.15*511.15*511.15*511.125
03/31/2004 22:50:00*511.03*511.055*511.15*511.03
03/31/2004 22:55:00*511.03*511.125*511.125*511.03
03/31/2004 23:00:00*511.04*510.985*511.125*510.96
03/31/2004 23:05:00*511.255*511.07*511.255*510.985
03/31/2004 23:10:00*511.15*511.125*511.22*511.07
03/31/2004 23:15:00*511.095*511.1*511.235*511.095
03/31/2004 23:20:00*511.055*511.21*511.22*511.055
03/31/2004 23:25:00*511.135*511.25*511.25*511.1
03/31/2004 23:30:00*511.29*511.29*511.375*511.22
03/31/2004 23:35:00*511.255*511.17*511.29*511.15
03/31/2004 23:40:00*511.14*511.14*511.235*511.1
03/31/2004 23:45:00*511.215*511.14*511.22*511.14
03/31/2004 23:50:00*511.1*511.17*511.17*511.055
03/31/2004 23:55:00*511.165*511.28*511.28*511.04
04/01/2004 00:00:00*511.32*511.32*511.35*511.125
04/01/2004 00:05:00*511.295*511.265*511.4*511.25
04/01/2004 00:10:00*511.18*511.22*511.265*511.1
04/01/2004 00:15:00*511.225*511.235*511.35*511.17
04/01/2004 00:20:00*511.195*511.4*511.4*511.195
04/01/2004 00:25:00*511.445*510.875*511.46*510.765
04/01/2004 00:30:00*510.97*510.875*511.14*510.875
04/01/2004 00:35:00*510.905*511.1*511.125*510.875
04/01/2004 00:40:00*511.055*511.195*511.195*511.0
04/01/2004 00:45:00*511.135*511.195*511.29*510.945
04/01/2004 00:50:00*511.18*511.11*511.22*511.07
04/01/2004 00:55:00*511.08*510.92*511.14*510.89
04/01/2004 01:00:00*510.945*510.945*511.1*510.72
04/01/2004 01:05:00*510.985*510.97*511.25*510.9
04/01/2004 01:10:00*510.96*511.18*511.25*510.96
04/01/2004 01:15:00*511.175*511.21*511.32*511.1
04/01/2004 01:20:00*511.08*511.055*511.29*510.96
04/01/2004 01:25:00*511.065*511.125*511.17*510.92
04/01/2004 01:30:00*511.03*511.1*511.15*511.015
04/01/2004 01:35:00*511.095*511.18*511.375*510.97
04/01/2004 01:40:00*511.11*511.43*511.61*511.1
04/01/2004 01:45:00*511.405*511.36*511.43*511.265
04/01/2004 01:50:00*511.32*511.485*511.515*511.29
04/01/2004 01:55:00*511.295*511.335*511.485*511.28
04/01/2004 02:00:00*511.29*511.28*511.42*511.25
04/01/2004 02:05:00*511.325*511.21*511.325*511.11
04/01/2004 02:10:00*511.235*511.43*511.43*511.21
04/01/2004 02:15:00*511.445*511.64*511.64*511.415
04/01/2004 02:20:00*511.625*511.71*511.875*511.61
04/01/2004 02:25:00*511.525*511.79*511.835*511.525
04/01/2004 02:30:00*511.86*511.54*511.96*511.415
04/01/2004 02:40:00*511.61*511.61*511.61*511.47
04/01/2004 02:45:00*511.555*511.64*511.64*511.47
04/01/2004 02:50:00*511.61*511.765*511.93*511.54
04/01/2004 02:55:00*511.795*511.915*511.96*511.68
04/01/2004 03:00:00*512.07*511.82*512.07*511.61
04/01/2004 03:05:00*511.755*511.64*511.89*511.58
04/01/2004 03:10:00*511.485*511.445*511.64*511.36
04/01/2004 03:15:00*511.405*511.4*511.485*511.15
04/01/2004 03:20:00*511.5*511.62*511.735*511.4
04/01/2004 03:25:00*511.635*511.735*511.86*511.53
04/01/2004 03:30:00*511.775*511.72*511.845*511.69
04/01/2004 03:35:00*511.725*511.93*511.93*511.72
04/01/2004 03:40:00*511.93*511.93*511.93*511.93
04/01/2004 03:45:00*511.93*511.93*511.93*511.93
04/01/2004 03:50:00*511.93*511.93*511.93*511.93
04/01/2004 03:55:00*511.93*511.375*511.93*511.375
04/01/2004 04:00:00*511.36*510.7*511.375*510.48
04/01/2004 04:05:00*510.725*510.82*510.89*510.7
04/01/2004 04:10:00*510.81*510.88*510.88*510.655
04/01/2004 04:15:00*510.86*510.835*510.9*510.75
04/01/2004 04:20:00*510.85*510.96*511.03*510.835
04/01/2004 04:25:00*510.9*510.93*511.125*510.86
04/01/2004 04:30:00*510.92*511.15*511.15*510.85
04/01/2004 04:35:00*511.0*511.08*511.15*511.0
04/01/2004 04:40:00*511.1*511.125*511.125*511.0
04/01/2004 04:45:00*511.08*511.17*511.26*511.03
04/01/2004 04:50:00*511.21*511.28*511.47*511.125
04/01/2004 04:55:00*511.365*511.22*511.365*511.11
04/01/2004 05:00:00*511.19*511.28*511.37*511.19
04/01/2004 05:05:00*511.295*511.44*511.46*511.28
04/01/2004 05:10:00*511.415*511.29*511.47*511.29
04/01/2004 05:15:00*511.365*511.46*511.46*511.235
04/01/2004 05:20:00*511.43*511.39*511.62*511.28
04/01/2004 05:25:00*511.325*511.25*511.39*511.17
04/01/2004 05:30:00*511.28*511.18*511.33*511.07
04/01/2004 05:35:00*511.095*511.06*511.18*510.92
04/01/2004 05:40:00*511.18*511.04*511.22*511.04
04/01/2004 05:45:00*511.0*511.18*511.28*510.905
04/01/2004 05:50:00*511.25*511.32*511.37*511.125
04/01/2004 05:55:00*511.365*511.84*511.84*511.32
04/01/2004 06:00:00*511.79*511.55*511.885*511.54
04/01/2004 06:05:00*511.445*511.305*511.62*511.19
04/01/2004 06:10:00*511.33*511.37*511.415*511.305
04/01/2004 06:15:00*511.405*511.33*511.5*511.28
04/01/2004 06:20:00*511.305*511.57*511.61*511.305
04/01/2004 06:25:00*511.585*511.64*511.64*511.51
04/01/2004 06:30:00*511.69*511.66*511.84*511.64
04/01/2004 06:35:00*511.675*511.76*511.775*511.58
04/01/2004 06:40:00*511.775*511.93*512.02*511.76
04/01/2004 06:45:00*511.905*511.54*511.93*511.54
04/01/2004 06:50:00*511.305*511.4*511.55*511.15
04/01/2004 06:55:00*511.47*511.51*511.75*511.37
04/01/2004 07:00:00*511.58*511.22*511.68*511.15
04/01/2004 07:05:00*511.22*511.03*511.37*510.85
04/01/2004 07:10:00*511.04*511.11*511.15*510.82
04/01/2004 07:15:00*511.15*511.055*511.22*511.055
04/01/2004 07:20:00*511.195*511.36*511.415*511.055
04/01/2004 07:25:00*511.445*511.4*511.485*511.29
04/01/2004 07:30:00*511.35*511.51*511.57*511.33
04/01/2004 07:35:00*511.525*511.57*511.83*511.51
04/01/2004 07:40:00*511.54*510.81*511.57*510.81
04/01/2004 07:45:00*510.905*510.45*510.93*510.45
04/01/2004 07:50:00*510.37*510.84*510.97*510.08
04/01/2004 07:55:00*510.74*510.88*510.93*510.63
04/01/2004 08:00:00*510.85*511.015*511.08*510.85
04/01/2004 08:05:00*510.93*510.9*511.135*510.75
04/01/2004 08:10:00*510.97*511.44*511.65*510.9
04/01/2004 08:15:00*511.51*511.43*511.59*511.28
04/01/2004 08:20:00*511.55*511.925*511.925*511.43
04/01/2004 08:25:00*511.83*511.51*511.925*511.41
04/01/2004 08:30:00*511.54*511.98*511.98*511.21
04/01/2004 08:35:00*511.7*511.52*511.98*511.4
04/01/2004 08:40:00*511.4*511.41*511.57*511.3
04/01/2004 08:45:00*511.37*511.52*511.58*511.37
04/01/2004 08:50:00*511.47*511.965*511.965*511.41
04/01/2004 08:55:00*511.945*511.9*511.965*511.61
04/01/2004 09:00:00*511.92*511.65*512.02*511.51
04/01/2004 09:05:00*511.635*511.9*512.02*511.635
04/01/2004 09:10:00*511.91*511.99*511.99*511.83
04/01/2004 09:15:00*511.945*512.09*512.1*511.945
04/01/2004 09:20:00*512.12*512.01*512.37*512.01
04/01/2004 09:25:00*511.97*511.87*512.1*511.77
04/01/2004 09:30:00*511.97*512.15*512.15*511.87
04/01/2004 09:35:00*511.985*512.31*512.31*511.985
04/01/2004 09:40:00*512.23*512.13*512.35*512.08
04/01/2004 09:45:00*512.295*512.035*512.295*511.91
04/01/2004 09:50:00*512.06*512.08*512.145*511.95
04/01/2004 09:55:00*512.025*511.745*512.08*511.745
04/01/2004 10:00:00*511.88*511.73*512.035*511.69
04/01/2004 10:05:00*511.445*512.59*512.59*511.15
04/01/2004 10:10:00*512.48*512.84*512.935*512.41
04/01/2004 10:15:00*512.91*512.62*513.07*512.62
04/01/2004 10:20:00*512.6*512.53*512.64*512.44
04/01/2004 10:25:00*512.675*512.49*512.675*512.37
04/01/2004 10:30:00*512.51*512.67*512.77*512.49
04/01/2004 10:35:00*512.635*513.26*513.26*512.575
04/01/2004 10:40:00*513.16*513.26*513.44*513.01
04/01/2004 10:45:00*513.025*513.035*513.3*513.025
04/01/2004 10:50:00*513.05*513.05*513.285*513.035
04/01/2004 10:55:00*513.03*512.87*513.05*512.59
04/01/2004 11:00:00*512.8*512.81*512.94*512.73
04/01/2004 11:05:00*512.715*512.91*512.95*512.52
04/01/2004 11:10:00*512.94*512.49*513.005*512.49
04/01/2004 11:15:00*512.525*512.175*512.525*512.01
04/01/2004 11:20:00*512.16*512.42*512.63*512.16
04/01/2004 11:25:00*512.325*512.49*512.505*512.3
04/01/2004 11:30:00*512.42*512.355*512.49*512.31
04/01/2004 11:35:00*512.295*512.02*512.395*512.01
04/01/2004 11:40:00*512.15*511.815*512.15*511.815
04/01/2004 11:45:00*511.815*511.84*511.87*511.76
04/01/2004 11:50:00*511.8*511.9*511.9*511.77
04/01/2004 11:55:00*511.945*511.94*512.06*511.83
04/01/2004 12:00:00*512.01*511.8*512.01*511.73
04/01/2004 12:05:00*511.87*511.84*511.925*511.69
04/01/2004 12:10:00*511.8*511.86*512.08*511.79
04/01/2004 12:15:00*511.945*511.79*511.945*511.76
04/01/2004 12:20:00*511.95*512.01*512.06*511.79
04/01/2004 12:25:00*512.055*512.2*512.24*511.98
04/01/2004 12:30:00*512.26*512.39*512.66*512.2
04/01/2004 12:35:00*512.485*512.03*512.49*512.01
04/01/2004 12:40:00*512.145*512.2*512.28*512.03
04/01/2004 12:45:00*512.135*512.26*512.27*512.035
04/01/2004 12:50:00*512.215*511.855*512.26*511.83
04/01/2004 12:55:00*511.795*511.91*511.94*511.59
04/01/2004 13:00:00*511.95*511.87*512.06*511.87
04/01/2004 13:05:00*511.905*511.8*512.09*511.77
04/01/2004 13:10:00*511.745*511.77*511.8*511.73
04/01/2004 13:15:00*511.825*511.77*511.97*511.73
04/01/2004 13:20:00*511.81*511.88*512.08*511.76
04/01/2004 13:25:00*511.905*512.01*512.08*511.88
04/01/2004 13:30:00*512.035*512.16*512.31*512.01
04/01/2004 13:35:00*512.055*512.17*512.24*512.055
04/01/2004 13:40:00*512.16*512.19*512.325*512.08
04/01/2004 13:45:00*512.095*511.94*512.19*511.9
04/01/2004 13:50:00*511.9*511.815*511.94*511.745
04/01/2004 13:55:00*511.985*511.925*512.01*511.815
04/01/2004 14:00:00*511.98*511.9*511.98*511.76
04/01/2004 14:05:00*511.945*511.9*511.945*511.8
04/01/2004 14:10:00*511.925*511.88*511.94*511.77
04/01/2004 14:15:00*511.9*511.79*511.95*511.73
04/01/2004 14:20:00*511.815*511.97*511.97*511.77
04/01/2004 14:25:00*511.925*511.815*511.97*511.815
04/01/2004 14:30:00*511.8*511.88*511.925*511.8
04/01/2004 14:35:00*511.95*511.88*511.97*511.58
04/01/2004 14:40:00*511.84*512.035*512.16*511.84
04/01/2004 14:45:00*511.985*512.06*512.23*511.985
04/01/2004 14:50:00*512.09*512.01*512.215*512.01
04/01/2004 14:55:00*512.025*511.79*512.025*511.79
04/01/2004 15:00:00*511.83*511.59*511.91*511.59
04/01/2004 15:05:00*511.825*511.72*511.825*511.59
04/01/2004 15:10:00*511.55*511.47*511.72*511.43
04/01/2004 15:15:00*511.555*511.68*511.73*511.43
04/01/2004 15:20:00*511.72*511.69*511.76*511.61
04/01/2004 15:25:00*511.675*511.81*511.81*511.65
04/01/2004 15:30:00*511.73*511.92*511.92*511.72
04/01/2004 15:35:00*511.825*511.81*511.92*511.77
04/01/2004 15:40:00*511.76*511.92*511.92*511.76
04/01/2004 15:45:00*511.905*511.87*511.92*511.76
04/01/2004 15:50:00*511.9*511.9*511.9*511.83
04/01/2004 15:55:00*511.945*511.87*511.95*511.84
04/01/2004 16:00:00*511.91*511.91*511.95*511.87
04/01/2004 16:05:00*511.865*511.88*511.95*511.865
04/01/2004 16:10:00*511.92*511.855*511.92*511.83
04/01/2004 16:15:00*511.905*511.97*511.97*511.8
04/01/2004 16:20:00*511.97*511.97*512.01*511.9
04/01/2004 16:25:00*511.945*512.02*512.05*511.91
04/01/2004 16:30:00*512.02*511.855*512.02*511.81
04/01/2004 16:35:00*511.795*512.02*512.02*511.77
04/01/2004 16:40:00*512.035*511.92*512.1*511.88
04/01/2004 16:45:00*511.985*511.88*512.05*511.84
04/01/2004 16:50:00*511.88*511.8*511.88*511.8
04/01/2004 16:55:00*511.795*511.81*511.84*511.77
04/01/2004 17:00:00*511.81*511.76*511.81*511.69
