03/30/2004 17:05:00*511.525*511.755*511.855*511.42
03/30/2004 17:10:00*511.63*511.445*511.795*511.32
03/30/2004 17:15:00*511.445*511.405*511.585*511.085
03/30/2004 17:20:00*511.435*511.475*511.53*511.14
03/30/2004 17:25:00*511.365*511.445*511.49*511.14
03/30/2004 17:30:00*511.49*511.545*511.545*511.445
03/30/2004 17:35:00*511.525*511.545*511.545*511.42
03/30/2004 17:40:00*511.505*511.445*511.545*511.435
03/30/2004 17:45:00*511.445*511.28*511.655*511.28
03/30/2004 17:50:00*511.195*511.155*511.28*511.07
03/30/2004 17:55:00*511.175*511.11*511.235*511.085
03/30/2004 18:00:00*511.155*511.11*511.155*511.07
03/30/2004 18:05:00*511.135*510.945*511.135*510.805
03/30/2004 18:10:00*511.025*510.945*511.04*510.885
03/30/2004 18:15:00*510.905*510.97*510.985*510.905
03/30/2004 18:20:00*511.14*511.11*511.14*510.955
03/30/2004 18:25:00*511.135*510.985*511.515*510.945
03/30/2004 18:30:00*511.025*511.11*511.11*510.86
03/30/2004 18:35:00*510.945*511.0*511.155*510.9
03/30/2004 18:40:00*511.04*511.235*511.235*511.0
03/30/2004 18:45:00*511.205*511.235*511.265*511.165
03/30/2004 18:50:00*511.28*511.155*511.28*511.025
03/30/2004 18:55:00*511.095*510.985*511.155*510.915
03/30/2004 19:00:00*510.955*511.025*511.11*510.9
03/30/2004 19:05:00*510.905*510.985*511.405*510.9
03/30/2004 19:10:00*510.945*511.085*511.085*510.945
03/30/2004 19:15:00*510.985*511.055*511.085*510.97
03/30/2004 19:20:00*511.015*511.025*511.125*511.015
03/30/2004 19:25:00*511.065*511.07*511.11*511.025
03/30/2004 19:30:00*511.025*510.985*511.155*510.97
03/30/2004 19:35:00*511.095*510.955*511.225*510.93
03/30/2004 19:40:00*510.915*510.72*510.955*510.665
03/30/2004 19:45:00*510.715*510.675*510.805*510.605
03/30/2004 19:50:00*510.665*510.805*510.86*510.665
03/30/2004 19:55:00*510.795*510.62*510.885*510.455
03/30/2004 20:00:00*510.62*510.985*511.025*510.385
03/30/2004 20:05:00*510.905*511.0*511.11*510.775
03/30/2004 20:10:00*510.93*511.025*511.07*510.86
03/30/2004 20:15:00*511.065*511.095*511.21*510.775
03/30/2004 20:20:00*511.14*511.39*511.515*511.095
03/30/2004 20:25:00*511.325*511.35*511.505*511.235
03/30/2004 20:30:00*511.335*511.155*511.42*511.095
03/30/2004 20:35:00*511.125*511.095*511.21*511.04
03/30/2004 20:40:00*511.04*511.11*511.28*510.93
03/30/2004 20:45:00*511.135*511.095*511.18*511.0
03/30/2004 20:50:00*511.055*511.18*511.28*511.025
03/30/2004 20:55:00*511.215*511.055*511.225*510.565
03/30/2004 21:00:00*511.085*510.76*511.225*510.26
03/30/2004 21:05:00*510.865*511.225*511.375*510.235
03/30/2004 21:10:00*511.21*511.11*511.25*510.97
03/30/2004 21:15:00*511.065*511.28*511.28*511.03
03/30/2004 21:20:00*511.36*511.25*511.36*511.14
03/30/2004 21:25:00*511.405*511.39*511.56*511.225
03/30/2004 21:30:00*511.35*511.085*511.43*511.085
03/30/2004 21:35:00*511.255*511.125*511.335*510.26
03/30/2004 21:40:00*511.14*511.015*511.195*510.79
03/30/2004 21:45:00*511.085*510.915*511.085*510.82
03/30/2004 21:50:00*510.96*510.705*511.03*510.705
03/30/2004 21:55:00*510.865*510.555*510.865*509.705
03/30/2004 22:00:00*510.58*510.57*510.82*510.47
03/30/2004 22:05:00*510.605*510.44*510.64*510.36
03/30/2004 22:10:00*510.43*510.44*510.58*510.36
03/30/2004 22:15:00*510.445*510.44*510.64*510.44
03/30/2004 22:20:00*510.595*510.415*510.64*510.305
03/30/2004 22:25:00*510.375*510.275*510.415*510.275
03/30/2004 22:30:00*510.305*510.305*510.36*510.165
03/30/2004 22:35:00*510.26*510.235*510.305*510.08
03/30/2004 22:40:00*510.19*510.29*510.32*510.19
03/30/2004 22:45:00*510.215*510.345*510.375*510.215
03/30/2004 22:50:00*510.4*510.43*510.51*510.305
03/30/2004 22:55:00*510.425*510.345*510.485*510.345
03/30/2004 23:00:00*510.26*510.32*510.345*510.165
03/30/2004 23:05:00*510.295*510.29*510.39*510.22
03/30/2004 23:10:00*510.135*510.33*510.375*510.135
03/30/2004 23:15:00*510.375*510.205*510.375*510.205
03/30/2004 23:20:00*510.22*510.51*510.51*510.025
03/30/2004 23:25:00*510.525*510.51*510.695*510.51
03/30/2004 23:30:00*510.57*510.57*510.695*510.44
03/30/2004 23:35:00*510.445*510.72*510.72*510.445
03/30/2004 23:40:00*510.79*510.61*510.875*510.61
03/30/2004 23:45:00*510.605*510.735*510.75*510.555
03/30/2004 23:50:00*510.76*510.625*510.76*510.58
03/30/2004 23:55:00*510.525*510.82*510.9*510.525
03/31/2004 00:00:00*510.86*511.04*511.07*510.82
03/31/2004 00:05:00*510.985*511.0*511.04*510.915
03/31/2004 00:10:00*511.04*511.03*511.155*510.89
03/31/2004 00:15:00*510.945*510.875*511.03*510.82
03/31/2004 00:20:00*510.79*510.875*511.14*510.79
03/31/2004 00:25:00*510.755*510.9*510.915*510.755
03/31/2004 00:30:00*510.805*510.525*510.9*510.525
03/31/2004 00:35:00*510.605*510.58*510.75*510.51
03/31/2004 00:40:00*510.665*510.57*510.665*510.485
03/31/2004 00:45:00*510.675*510.64*510.695*510.5
03/31/2004 00:50:00*510.595*510.58*510.665*510.525
03/31/2004 00:55:00*510.575*510.57*510.64*510.455
03/31/2004 01:00:00*510.555*510.525*510.595*510.44
03/31/2004 01:05:00*510.605*510.36*510.605*510.26
03/31/2004 01:10:00*510.345*510.33*510.415*510.22
03/31/2004 01:15:00*510.32*510.055*510.445*509.915
03/31/2004 01:20:00*510.03*509.83*510.055*509.71
03/31/2004 01:25:00*509.875*510.43*510.43*509.57
03/31/2004 01:30:00*510.4*510.79*510.79*510.345
03/31/2004 01:35:00*510.675*510.64*510.82*510.555
03/31/2004 01:40:00*510.61*510.875*510.93*510.555
03/31/2004 01:45:00*511.025*510.5*511.025*510.46
03/31/2004 01:50:00*510.485*510.35*510.555*510.18
03/31/2004 01:55:00*510.335*510.4*510.47*510.29
03/31/2004 02:00:00*510.36*510.555*510.625*510.36
03/31/2004 02:05:00*510.415*510.445*510.6*510.415
03/31/2004 02:10:00*510.515*510.71*510.75*510.445
03/31/2004 02:15:00*510.705*510.695*510.72*510.47
03/31/2004 02:20:00*510.765*510.735*510.82*510.65
03/31/2004 02:25:00*510.525*510.72*510.86*510.525
03/31/2004 02:30:00*510.72*510.79*510.79*510.58
03/31/2004 02:35:00*510.675*510.665*510.86*510.65
03/31/2004 02:40:00*510.695*510.72*510.845*510.625
03/31/2004 02:45:00*510.68*510.695*510.805*510.665
03/31/2004 02:50:00*510.65*511.03*511.03*510.65
03/31/2004 02:55:00*511.025*510.86*511.155*510.86
03/31/2004 03:00:00*510.79*511.015*511.03*510.71
03/31/2004 03:05:00*510.985*510.915*511.1*510.86
03/31/2004 03:10:00*510.89*510.82*511.055*510.82
03/31/2004 03:15:00*510.865*510.9*510.97*510.78
03/31/2004 03:20:00*510.83*510.61*510.9*510.61
03/31/2004 03:25:00*510.635*510.775*510.805*510.58
03/31/2004 03:30:00*510.75*510.695*510.775*510.455
03/31/2004 03:35:00*510.715*510.72*510.79*510.665
03/31/2004 03:40:00*510.76*511.015*511.04*510.61
03/31/2004 03:45:00*511.015*511.235*511.235*510.985
03/31/2004 03:50:00*511.195*511.265*511.375*511.125
03/31/2004 03:55:00*511.365*511.32*511.42*511.22
03/31/2004 04:00:00*511.405*511.35*511.405*511.28
03/31/2004 04:05:00*511.5*511.475*511.695*511.35
03/31/2004 04:10:00*511.53*511.405*511.53*511.32
03/31/2004 04:15:00*511.405*511.29*511.515*511.235
03/31/2004 04:20:00*511.29*511.25*511.475*511.235
03/31/2004 04:25:00*511.35*511.11*511.35*511.07
03/31/2004 04:30:00*511.155*511.155*511.25*511.04
03/31/2004 04:35:00*511.155*510.845*511.155*510.76
03/31/2004 04:40:00*510.9*510.945*511.04*510.775
03/31/2004 04:45:00*510.97*510.93*511.095*510.875
03/31/2004 04:50:00*510.96*511.085*511.095*510.93
03/31/2004 04:55:00*511.015*511.04*511.25*510.97
03/31/2004 05:00:00*511.015*511.03*511.165*510.93
03/31/2004 05:05:00*511.025*511.57*511.57*510.68
03/31/2004 05:10:00*511.49*511.555*511.685*511.43
03/31/2004 05:15:00*511.525*511.695*511.74*511.475
03/31/2004 05:20:00*511.71*511.695*511.92*511.6
03/31/2004 05:25:00*511.445*511.49*511.695*511.42
03/31/2004 05:30:00*511.46*511.585*511.64*511.375
03/31/2004 05:35:00*511.525*511.49*511.6*511.43
03/31/2004 05:40:00*511.475*511.195*511.6*511.085
03/31/2004 05:45:00*511.215*511.28*511.36*511.155
03/31/2004 05:50:00*511.25*511.085*511.28*511.085
03/31/2004 05:55:00*511.095*511.055*511.165*510.985
03/31/2004 06:00:00*511.085*511.25*511.25*511.04
03/31/2004 06:05:00*511.255*511.165*511.35*511.095
03/31/2004 06:10:00*511.18*511.155*511.195*511.11
03/31/2004 06:15:00*511.215*511.11*511.25*511.11
03/31/2004 06:20:00*511.195*511.165*511.21*511.11
03/31/2004 06:25:00*511.135*511.195*511.195*511.03
03/31/2004 06:30:00*511.32*511.235*511.335*511.14
03/31/2004 06:35:00*511.22*511.39*511.6*511.22
03/31/2004 06:40:00*511.35*511.36*511.42*511.21
03/31/2004 06:45:00*511.255*511.28*511.36*511.14
03/31/2004 06:50:00*511.35*511.375*511.43*511.235
03/31/2004 06:55:00*511.525*511.265*511.525*511.22
03/31/2004 07:00:00*511.25*511.39*511.39*511.25
03/31/2004 07:05:00*511.365*511.39*511.43*511.35
03/31/2004 07:10:00*511.35*511.36*511.43*511.305
03/31/2004 07:15:00*511.355*511.53*511.625*511.29
03/31/2004 07:20:00*511.615*511.375*511.81*511.35
03/31/2004 07:25:00*511.305*511.14*511.375*511.14
03/31/2004 07:30:00*511.095*511.055*511.28*511.055
03/31/2004 07:35:00*511.215*511.04*511.215*510.945
03/31/2004 07:40:00*510.985*510.89*511.04*510.83
03/31/2004 07:45:00*510.945*511.305*511.335*510.89
03/31/2004 07:50:00*511.32*511.25*511.35*511.195
03/31/2004 07:55:00*511.365*511.335*511.5*511.25
03/31/2004 08:00:00*511.35*511.195*511.35*511.085
03/31/2004 08:05:00*511.135*510.93*511.235*510.89
03/31/2004 08:10:00*511.04*510.97*511.07*510.9
03/31/2004 08:15:00*511.175*511.095*511.235*510.97
03/31/2004 08:20:00*511.085*511.14*511.28*511.085
03/31/2004 08:25:00*511.135*511.095*511.195*511.07
03/31/2004 08:30:00*511.14*511.165*511.195*511.03
03/31/2004 08:35:00*511.175*510.945*511.195*510.945
03/31/2004 08:40:00*510.93*510.735*511.095*510.735
03/31/2004 08:45:00*510.565*510.915*510.945*510.565
03/31/2004 08:50:00*510.845*510.845*510.96*510.76
03/31/2004 08:55:00*510.795*510.68*510.9*510.555
03/31/2004 09:00:00*510.64*510.695*510.845*510.625
03/31/2004 09:05:00*510.675*510.39*510.82*510.36
03/31/2004 09:10:00*510.4*510.625*510.68*510.375
03/31/2004 09:15:00*510.65*510.36*510.65*510.26
03/31/2004 09:20:00*510.32*510.305*510.445*510.21
03/31/2004 09:25:00*510.215*510.205*510.39*510.18
03/31/2004 09:30:00*510.22*510.22*510.58*510.14
03/31/2004 09:35:00*510.065*509.915*510.25*509.915
03/31/2004 09:40:00*509.82*509.835*510.265*509.72
03/31/2004 09:45:00*509.82*509.56*509.875*509.45
03/31/2004 09:50:00*509.01*509.365*509.56*509.01
03/31/2004 09:55:00*509.31*509.225*509.515*509.225
03/31/2004 10:00:00*509.39*509.38*509.5*509.1
03/31/2004 10:05:00*509.61*509.59*509.915*509.21
03/31/2004 10:10:00*509.5*508.91*509.59*508.77
03/31/2004 10:15:00*508.88*509.35*509.39*508.815
03/31/2004 10:20:00*509.38*509.145*509.45*509.145
03/31/2004 10:25:00*509.115*509.145*509.31*509.08
03/31/2004 10:30:00*509.2*509.57*509.7*509.145
03/31/2004 10:35:00*509.645*509.66*509.85*509.57
03/31/2004 10:40:00*509.67*509.505*509.71*509.505
03/31/2004 10:45:00*509.545*509.82*509.82*509.435
03/31/2004 10:50:00*509.88*509.93*509.96*509.77
03/31/2004 10:55:00*509.945*509.92*510.02*509.615
03/31/2004 11:00:00*509.95*510.195*510.24*509.92
03/31/2004 11:05:00*510.415*509.73*510.415*509.73
03/31/2004 11:10:00*509.67*509.71*509.85*509.63
03/31/2004 11:15:00*509.705*509.71*509.795*509.57
03/31/2004 11:20:00*509.75*509.85*509.905*509.6
03/31/2004 11:25:00*509.765*509.71*509.85*509.71
03/31/2004 11:30:00*509.78*510.045*510.045*509.71
03/31/2004 11:35:00*509.685*510.31*510.36*509.685
03/31/2004 11:40:00*510.28*510.14*510.31*509.92
03/31/2004 11:45:00*510.025*510.17*510.24*510.025
03/31/2004 11:50:00*510.155*510.25*510.38*510.155
03/31/2004 11:55:00*510.145*510.225*510.335*510.045
03/31/2004 12:00:00*510.17*510.1*510.225*510.03
03/31/2004 12:05:00*510.065*510.21*510.21*509.88
03/31/2004 12:10:00*510.13*510.21*510.21*510.0
03/31/2004 12:15:00*510.185*510.155*510.25*510.085
03/31/2004 12:20:00*510.2*510.155*510.43*510.06
03/31/2004 12:25:00*510.065*510.25*510.25*510.02
03/31/2004 12:30:00*510.24*510.14*510.25*510.03
03/31/2004 12:35:00*510.105*510.2*510.225*509.93
03/31/2004 12:40:00*510.17*510.0*510.28*510.0
03/31/2004 12:45:00*509.955*510.13*510.14*509.93
03/31/2004 12:50:00*510.09*509.865*510.13*509.78
03/31/2004 12:55:00*509.875*509.975*509.975*509.84
03/31/2004 13:00:00*509.95*509.96*510.11*509.82
03/31/2004 13:05:00*509.955*510.1*510.1*509.89
03/31/2004 13:10:00*510.085*510.32*510.445*510.085
03/31/2004 13:15:00*510.295*510.49*510.53*510.28
03/31/2004 13:20:00*510.57*510.61*510.61*510.47
03/31/2004 13:25:00*510.605*510.25*510.625*510.25
03/31/2004 13:30:00*510.32*510.2*510.335*510.2
03/31/2004 13:35:00*510.295*510.17*510.295*510.13
03/31/2004 13:40:00*510.25*510.25*510.32*510.115
03/31/2004 13:45:00*510.245*510.49*510.54*510.155
03/31/2004 13:50:00*510.46*510.54*510.585*510.43
03/31/2004 13:55:00*510.485*510.695*510.74*510.39
03/31/2004 14:00:00*510.63*510.5*510.71*510.5
03/31/2004 14:05:00*510.475*510.56*510.6*510.475
03/31/2004 14:10:00*510.57*510.6*510.78*510.54
03/31/2004 14:15:00*510.585*510.54*510.67*510.54
03/31/2004 14:20:00*510.5*510.57*510.6*510.5
03/31/2004 14:25:00*510.415*510.56*510.6*510.415
03/31/2004 14:30:00*510.585*510.49*510.585*510.46
03/31/2004 14:35:00*510.445*510.57*510.57*510.445
03/31/2004 14:40:00*510.54*510.49*510.57*510.42
03/31/2004 14:45:00*510.485*510.56*510.585*510.475
03/31/2004 14:50:00*510.6*510.56*510.63*510.49
03/31/2004 14:55:00*510.515*510.45*510.585*510.375
03/31/2004 15:00:00*510.42*510.6*510.6*510.38
03/31/2004 15:05:00*510.605*510.43*510.72*510.43
03/31/2004 15:10:00*510.5*510.39*510.515*510.36
03/31/2004 15:15:00*510.445*510.49*510.6*510.39
03/31/2004 15:20:00*510.46*510.53*510.53*510.36
03/31/2004 15:25:00*510.485*510.475*510.53*510.405
03/31/2004 15:30:00*510.43*510.57*510.67*510.43
03/31/2004 15:35:00*510.755*510.655*510.755*510.57
03/31/2004 15:40:00*510.64*510.695*510.695*510.6
03/31/2004 15:45:00*510.565*510.695*510.75*510.565
03/31/2004 15:50:00*510.61*510.72*510.81*510.6
03/31/2004 15:55:00*510.715*510.655*510.85*510.6
03/31/2004 16:00:00*510.68*510.585*510.68*510.56
03/31/2004 16:05:00*510.565*510.56*510.67*510.46
03/31/2004 16:10:00*510.57*510.61*510.72*510.56
03/31/2004 16:15:00*510.715*510.85*510.92*510.61
03/31/2004 16:20:00*510.89*510.67*510.89*510.67
03/31/2004 16:25:00*510.71*510.835*510.89*510.67
03/31/2004 16:30:00*510.81*510.875*510.92*510.7
03/31/2004 16:35:00*510.925*510.81*510.93*510.56
03/31/2004 16:40:00*510.765*510.74*510.81*510.71
03/31/2004 16:45:00*510.755*510.6*510.82*510.6
03/31/2004 16:50:00*510.67*510.72*510.81*510.6
03/31/2004 16:55:00*510.715*510.765*510.85*510.71
03/31/2004 17:00:00*510.72*510.79*510.835*510.72
