03/29/2004 17:05:00*509.765*509.875*509.905*509.43
03/29/2004 17:10:00*509.935*509.89*509.935*509.485
03/29/2004 17:15:00*509.875*510.015*510.015*509.875
03/29/2004 17:20:00*509.99*509.92*510.015*509.92
03/29/2004 17:25:00*509.915*509.935*509.935*509.585
03/29/2004 17:30:00*509.68*509.71*509.935*509.445
03/29/2004 17:35:00*509.765*509.725*509.795*509.695
03/29/2004 17:40:00*509.68*509.81*509.81*509.68
03/29/2004 17:45:00*509.835*509.795*509.89*509.765
03/29/2004 17:50:00*509.795*509.64*509.795*509.64
03/29/2004 17:55:00*509.685*509.765*509.765*509.64
03/29/2004 18:00:00*509.725*509.765*509.765*509.685
03/29/2004 18:05:00*509.765*509.67*509.765*509.67
03/29/2004 18:10:00*509.71*509.795*509.825*509.67
03/29/2004 18:15:00*509.765*509.945*510.06*509.765
03/29/2004 18:20:00*510.03*509.905*510.03*509.905
03/29/2004 18:25:00*509.835*509.89*509.905*509.78
03/29/2004 18:30:00*509.85*509.935*509.975*509.85
03/29/2004 18:35:00*509.995*510.005*510.045*509.805
03/29/2004 18:40:00*509.96*510.005*510.045*509.96
03/29/2004 18:45:00*510.065*509.935*510.065*509.835
03/29/2004 18:50:00*509.935*509.935*509.935*509.89
03/29/2004 18:55:00*509.995*509.945*509.995*509.89
03/29/2004 19:00:00*509.945*509.89*509.99*509.89
03/29/2004 19:05:00*509.835*509.71*509.935*509.71
03/29/2004 19:10:00*509.825*509.655*509.92*509.6
03/29/2004 19:15:00*509.605*509.615*509.695*509.53
03/29/2004 19:20:00*509.57*509.545*509.615*509.475
03/29/2004 19:25:00*509.585*509.64*509.695*509.515
03/29/2004 19:30:00*509.685*509.755*509.765*509.6
03/29/2004 19:35:00*509.765*509.795*509.795*509.71
03/29/2004 19:40:00*509.71*509.695*509.795*509.655
03/29/2004 19:45:00*509.685*509.81*509.81*509.64
03/29/2004 19:50:00*509.85*509.725*509.85*509.725
03/29/2004 19:55:00*509.725*509.795*509.795*509.725
03/29/2004 20:00:00*509.895*509.81*509.895*509.625
03/29/2004 20:05:00*509.765*509.71*509.895*509.555
03/29/2004 20:10:00*509.67*509.49*509.74*509.49
03/29/2004 20:15:00*509.305*509.265*509.49*509.225
03/29/2004 20:20:00*509.39*509.07*509.39*509.07
03/29/2004 20:25:00*509.195*509.25*509.25*508.97
03/29/2004 20:30:00*509.17*508.92*509.25*508.92
03/29/2004 20:35:00*508.925*509.045*509.14*508.79
03/29/2004 20:40:00*509.0*509.085*509.24*508.82
03/29/2004 20:45:00*509.035*509.225*509.32*508.975
03/29/2004 20:50:00*509.21*509.18*509.515*509.17
03/29/2004 20:55:00*509.155*509.265*509.405*508.945
03/29/2004 21:00:00*509.195*509.295*509.42*509.04
03/29/2004 21:05:00*509.285*509.17*509.39*509.165
03/29/2004 21:10:00*509.125*509.265*509.445*509.125
03/29/2004 21:15:00*509.265*509.32*509.6*509.195
03/29/2004 21:20:00*509.29*509.235*509.5*509.155
03/29/2004 21:25:00*509.235*509.265*509.29*509.195
03/29/2004 21:30:00*509.165*509.25*509.265*509.14
03/29/2004 21:35:00*509.225*509.295*509.375*509.21
03/29/2004 21:40:00*509.335*509.235*509.35*509.125
03/29/2004 21:45:00*509.265*509.36*509.375*509.18
03/29/2004 21:50:00*509.36*509.335*509.36*509.25
03/29/2004 21:55:00*509.305*509.25*509.375*509.21
03/29/2004 22:00:00*509.28*509.11*509.35*509.11
03/29/2004 22:05:00*509.075*509.21*509.25*509.075
03/29/2004 22:10:00*509.25*509.265*509.335*509.17
03/29/2004 22:15:00*509.305*509.32*509.335*509.195
03/29/2004 22:20:00*509.32*509.335*509.405*509.265
03/29/2004 22:25:00*509.385*509.295*509.385*509.195
03/29/2004 22:30:00*509.265*509.265*509.295*509.18
03/29/2004 22:35:00*509.415*509.085*509.415*509.045
03/29/2004 22:40:00*509.125*508.78*509.125*508.75
03/29/2004 22:45:00*508.925*508.96*508.96*508.78
03/29/2004 22:50:00*508.835*509.11*509.225*508.835
03/29/2004 22:55:00*509.225*509.32*509.445*509.1
03/29/2004 23:00:00*509.25*509.365*509.53*509.25
03/29/2004 23:05:00*509.405*509.42*509.57*509.365
03/29/2004 23:10:00*509.435*509.335*509.615*509.335
03/29/2004 23:15:00*509.385*509.445*509.505*509.265
03/29/2004 23:20:00*509.435*509.445*509.445*509.305
03/29/2004 23:25:00*509.455*509.505*509.505*509.32
03/29/2004 23:30:00*509.445*509.49*509.53*509.405
03/29/2004 23:35:00*509.535*509.505*509.6*509.31
03/29/2004 23:40:00*509.545*509.38*509.6*509.38
03/29/2004 23:45:00*509.455*509.6*509.755*509.115
03/29/2004 23:50:00*509.585*509.655*509.67*509.49
03/29/2004 23:55:00*509.535*509.63*509.655*509.46
03/30/2004 00:00:00*509.6*509.435*509.63*509.435
03/30/2004 00:05:00*509.475*509.53*510.115*509.435
03/30/2004 00:10:00*509.585*509.475*509.6*509.46
03/30/2004 00:15:00*509.455*509.49*509.92*509.405
03/30/2004 00:20:00*509.445*509.43*509.515*509.39
03/30/2004 00:25:00*509.415*509.375*509.5*509.375
03/30/2004 00:30:00*509.42*509.375*509.42*509.335
03/30/2004 00:35:00*509.43*509.375*509.85*509.375
03/30/2004 00:40:00*509.42*509.375*509.95*509.375
03/30/2004 00:45:00*509.385*509.335*509.575*509.24
03/30/2004 00:50:00*509.375*509.18*509.375*509.17
03/30/2004 00:55:00*509.265*509.39*509.77*509.18
03/30/2004 01:00:00*509.435*509.21*509.435*509.085
03/30/2004 01:05:00*509.225*508.99*509.225*508.99
03/30/2004 01:10:00*509.125*509.015*509.14*508.99
03/30/2004 01:15:00*508.995*508.85*509.015*508.6
03/30/2004 01:20:00*508.96*508.6*509.115*508.6
03/30/2004 01:25:00*508.775*508.975*509.005*508.6
03/30/2004 01:30:00*508.935*508.81*508.975*508.63
03/30/2004 01:35:00*508.885*508.85*509.045*508.6
03/30/2004 01:40:00*508.88*508.78*509.1*508.78
03/30/2004 01:45:00*508.655*508.835*508.905*508.655
03/30/2004 01:50:00*508.82*508.89*508.99*508.68
03/30/2004 01:55:00*508.845*509.195*509.195*508.845
03/30/2004 02:00:00*509.1*509.06*509.195*508.975
03/30/2004 02:05:00*508.995*509.24*509.42*508.995
03/30/2004 02:10:00*509.125*509.28*509.32*509.055
03/30/2004 02:15:00*509.305*509.365*509.435*509.25
03/30/2004 02:20:00*509.32*509.225*509.365*509.14
03/30/2004 02:25:00*509.075*509.14*509.28*509.045
03/30/2004 02:30:00*509.125*509.14*509.265*509.045
03/30/2004 02:35:00*509.195*508.82*509.28*508.82
03/30/2004 02:40:00*508.835*508.85*508.99*508.625
03/30/2004 02:45:00*508.805*509.1*509.24*508.74
03/30/2004 02:50:00*509.115*509.045*509.255*509.045
03/30/2004 02:55:00*509.115*508.85*509.185*508.78
03/30/2004 03:00:00*508.86*509.06*509.21*508.835
03/30/2004 03:05:00*509.035*508.78*509.085*508.695
03/30/2004 03:10:00*509.045*508.945*509.045*508.765
03/30/2004 03:15:00*508.845*508.905*508.945*508.75
03/30/2004 03:20:00*508.82*508.89*508.92*508.81
03/30/2004 03:25:00*508.885*508.81*508.945*508.71
03/30/2004 03:30:00*508.85*509.06*509.1*508.81
03/30/2004 03:35:00*509.195*509.17*509.21*508.96
03/30/2004 03:40:00*509.155*509.115*509.255*508.99
03/30/2004 03:45:00*509.075*509.085*509.13*508.975
03/30/2004 03:50:00*509.045*509.045*509.1*508.96
03/30/2004 03:55:00*508.925*509.255*509.28*508.925
03/30/2004 04:00:00*509.17*509.155*509.255*509.085
03/30/2004 04:05:00*509.155*509.24*509.24*509.07
03/30/2004 04:10:00*509.2*509.17*509.31*509.13
03/30/2004 04:15:00*509.115*509.325*509.335*509.015
03/30/2004 04:20:00*509.335*509.575*509.575*509.31
03/30/2004 04:25:00*509.535*509.6*509.63*509.535
03/30/2004 04:30:00*509.56*509.31*509.66*509.31
03/30/2004 04:35:00*509.345*509.14*509.42*509.13
03/30/2004 04:40:00*509.1*508.755*509.14*508.725
03/30/2004 04:45:00*508.885*508.825*508.905*508.7
03/30/2004 04:50:00*508.865*508.825*508.865*508.66
03/30/2004 04:55:00*508.845*509.355*509.38*508.81
03/30/2004 05:00:00*509.34*509.52*509.59*509.34
03/30/2004 05:05:00*509.535*509.465*509.605*509.45
03/30/2004 05:10:00*509.51*509.395*509.51*509.26
03/30/2004 05:15:00*509.345*509.675*510.04*509.345
03/30/2004 05:20:00*509.66*509.575*509.8*509.505
03/30/2004 05:25:00*509.535*509.715*509.715*509.395
03/30/2004 05:30:00*509.62*509.62*509.715*509.495
03/30/2004 05:35:00*509.645*509.77*509.77*509.575
03/30/2004 05:40:00*509.855*509.83*509.87*509.73
03/30/2004 05:45:00*509.835*509.705*509.9*509.69
03/30/2004 05:50:00*509.565*509.675*509.73*509.55
03/30/2004 05:55:00*509.725*509.465*509.725*509.45
03/30/2004 06:00:00*509.44*509.31*509.69*509.31
03/30/2004 06:05:00*509.305*509.465*509.465*509.185
03/30/2004 06:10:00*509.395*509.3*509.465*509.115
03/30/2004 06:15:00*509.355*509.24*509.49*509.21
03/30/2004 06:20:00*509.34*509.355*509.42*509.075
03/30/2004 06:25:00*509.225*509.35*509.465*509.185
03/30/2004 06:30:00*509.285*509.255*509.35*509.215
03/30/2004 06:35:00*509.265*509.13*509.325*509.1
03/30/2004 06:40:00*509.17*509.45*509.56*509.13
03/30/2004 06:45:00*509.455*509.505*509.605*509.435
03/30/2004 06:50:00*509.395*509.44*509.575*509.395
03/30/2004 06:55:00*509.535*509.465*509.575*509.37
03/30/2004 07:00:00*509.55*509.48*509.59*509.41
03/30/2004 07:05:00*509.455*509.575*509.605*509.455
03/30/2004 07:10:00*509.56*509.605*509.62*509.48
03/30/2004 07:15:00*509.535*509.95*509.95*509.505
03/30/2004 07:20:00*510.105*509.8*510.105*509.77
03/30/2004 07:25:00*509.835*509.615*509.865*509.615
03/30/2004 07:30:00*509.59*509.785*509.785*509.575
03/30/2004 07:35:00*509.765*509.88*509.935*509.765
03/30/2004 07:40:00*509.84*509.74*509.935*509.74
03/30/2004 07:45:00*509.725*509.865*509.995*509.725
03/30/2004 07:50:00*509.925*509.785*509.965*509.755
03/30/2004 07:55:00*509.715*509.715*509.825*509.59
03/30/2004 08:00:00*509.785*509.91*509.91*509.715
03/30/2004 08:05:00*509.915*510.105*510.105*509.87
03/30/2004 08:10:00*510.16*510.05*510.16*509.91
03/30/2004 08:15:00*509.955*510.12*510.135*509.955
03/30/2004 08:20:00*510.065*509.925*510.12*509.855
03/30/2004 08:25:00*509.875*509.88*509.98*509.855
03/30/2004 08:30:00*509.895*509.855*510.035*509.825
03/30/2004 08:35:00*509.955*509.8*509.955*509.755
03/30/2004 08:40:00*509.81*510.105*510.105*509.8
03/30/2004 08:45:00*509.995*510.205*510.26*509.995
03/30/2004 08:50:00*510.245*510.315*510.385*510.02
03/30/2004 08:55:00*510.375*510.525*510.565*510.315
03/30/2004 09:00:00*510.47*510.565*510.65*510.44
03/30/2004 09:05:00*510.565*510.44*510.565*510.285
03/30/2004 09:10:00*510.4*510.525*510.525*510.345
03/30/2004 09:15:00*510.565*511.07*511.125*510.525
03/30/2004 09:20:00*511.085*510.86*511.155*510.79
03/30/2004 09:25:00*510.865*510.985*510.985*510.86
03/30/2004 09:30:00*510.97*511.015*511.14*510.955
03/30/2004 09:35:00*511.175*511.015*511.175*510.93
03/30/2004 09:40:00*510.97*510.93*511.04*510.845
03/30/2004 09:45:00*510.985*510.79*510.985*510.79
03/30/2004 09:50:00*510.775*510.82*510.83*510.62
03/30/2004 09:55:00*510.865*510.97*510.97*510.76
03/30/2004 10:00:00*510.985*510.885*511.21*510.86
03/30/2004 10:05:00*510.86*511.28*511.445*510.835
03/30/2004 10:10:00*511.165*511.39*511.46*511.165
03/30/2004 10:15:00*511.445*511.39*511.475*511.21
03/30/2004 10:20:00*511.28*510.93*511.39*510.93
03/30/2004 10:25:00*511.025*510.9*511.07*510.875
03/30/2004 10:30:00*510.83*510.885*511.0*510.775
03/30/2004 10:35:00*510.775*511.015*511.04*510.775
03/30/2004 10:40:00*511.025*511.095*511.095*510.9
03/30/2004 10:45:00*511.095*510.885*511.225*510.875
03/30/2004 10:50:00*510.875*510.815*510.97*510.76
03/30/2004 10:55:00*510.675*510.885*510.885*510.595
03/30/2004 11:00:00*510.86*510.955*510.985*510.745
03/30/2004 11:05:00*510.915*510.675*510.955*510.61
03/30/2004 11:10:00*510.525*510.555*510.735*510.355
03/30/2004 11:15:00*510.715*510.635*510.76*510.54
03/30/2004 11:20:00*510.735*510.72*510.815*510.635
03/30/2004 11:25:00*510.675*510.665*510.86*510.485
03/30/2004 11:30:00*510.54*510.495*510.68*510.385
03/30/2004 11:35:00*510.525*510.665*510.82*510.385
03/30/2004 11:40:00*510.705*510.565*510.75*510.525
03/30/2004 11:45:00*510.47*510.565*510.65*510.47
03/30/2004 11:50:00*510.58*510.65*510.68*510.44
03/30/2004 11:55:00*510.605*510.635*510.69*510.565
03/30/2004 12:00:00*510.58*510.665*510.75*510.58
03/30/2004 12:05:00*510.675*510.705*510.76*510.555
03/30/2004 12:10:00*510.665*510.635*510.705*510.555
03/30/2004 12:15:00*510.445*510.61*510.76*510.445
03/30/2004 12:20:00*510.65*510.75*510.845*510.61
03/30/2004 12:25:00*510.675*511.085*511.085*510.675
03/30/2004 12:30:00*511.14*511.0*511.195*510.875
03/30/2004 12:35:00*511.025*511.025*511.07*510.915
03/30/2004 12:40:00*510.955*510.97*511.055*510.945
03/30/2004 12:45:00*511.065*510.915*511.065*510.83
03/30/2004 12:50:00*510.955*510.93*511.025*510.875
03/30/2004 12:55:00*510.675*510.845*510.97*510.675
03/30/2004 13:00:00*510.875*510.83*510.93*510.79
03/30/2004 13:05:00*510.715*510.72*510.97*510.715
03/30/2004 13:10:00*510.745*510.985*511.095*510.72
03/30/2004 13:15:00*510.905*510.79*510.985*510.79
03/30/2004 13:20:00*510.83*510.945*511.025*510.775
03/30/2004 13:25:00*510.985*510.875*511.055*510.83
03/30/2004 13:30:00*510.915*510.79*511.015*510.65
03/30/2004 13:35:00*510.835*510.745*510.845*510.68
03/30/2004 13:40:00*510.805*510.745*510.93*510.745
03/30/2004 13:45:00*510.715*510.68*510.745*510.665
03/30/2004 13:50:00*510.69*510.72*510.76*510.68
03/30/2004 13:55:00*510.795*510.745*510.815*510.69
03/30/2004 14:00:00*510.79*510.69*510.79*510.69
03/30/2004 14:05:00*510.685*510.775*510.845*510.685
03/30/2004 14:10:00*510.735*510.68*510.79*510.68
03/30/2004 14:15:00*510.795*510.635*510.795*510.635
03/30/2004 14:20:00*510.68*510.705*510.705*510.61
03/30/2004 14:25:00*510.635*510.735*510.735*510.62
03/30/2004 14:30:00*510.83*510.815*510.83*510.72
03/30/2004 14:35:00*510.755*510.815*510.815*510.755
03/30/2004 14:40:00*510.775*510.735*510.815*510.72
03/30/2004 14:45:00*510.835*510.83*510.945*510.735
03/30/2004 14:50:00*510.875*510.97*511.015*510.83
03/30/2004 14:55:00*510.985*511.095*511.11*510.97
03/30/2004 15:00:00*511.11*511.025*511.195*511.015
03/30/2004 15:05:00*510.985*511.055*511.125*510.985
03/30/2004 15:10:00*511.015*511.055*511.095*511.0
03/30/2004 15:15:00*511.015*511.155*511.265*510.97
03/30/2004 15:20:00*511.085*511.14*511.165*511.055
03/30/2004 15:25:00*511.135*511.155*511.295*511.055
03/30/2004 15:30:00*511.11*511.265*511.265*511.0
03/30/2004 15:35:00*511.065*511.435*511.46*511.065
03/30/2004 15:40:00*511.365*511.49*511.49*511.365
03/30/2004 15:45:00*511.365*511.305*511.505*511.305
03/30/2004 15:50:00*511.35*511.295*511.445*511.28
03/30/2004 15:55:00*511.325*511.445*511.445*511.295
03/30/2004 16:00:00*511.365*511.475*511.515*511.365
03/30/2004 16:05:00*511.525*511.39*511.525*511.335
03/30/2004 16:10:00*511.42*511.35*511.42*511.305
03/30/2004 16:15:00*511.365*511.365*511.46*511.295
03/30/2004 16:20:00*511.39*511.295*511.475*511.295
03/30/2004 16:25:00*511.325*511.405*511.475*511.295
03/30/2004 16:30:00*511.375*511.515*511.53*511.295
03/30/2004 16:35:00*511.485*511.49*511.53*511.39
03/30/2004 16:40:00*511.505*511.505*511.585*511.39
03/30/2004 16:45:00*511.525*511.515*511.585*511.49
03/30/2004 16:50:00*511.56*511.63*511.7*511.515
03/30/2004 16:55:00*511.635*511.475*511.635*511.475
03/30/2004 17:00:00*511.515*511.42*511.545*511.42
