03/28/2004 17:05:00*510.83*510.83*510.83*510.83
03/28/2004 17:10:00*510.83*510.83*510.83*510.83
03/28/2004 17:15:00*509.995*509.995*510.83*509.995
03/28/2004 17:20:00*509.995*509.995*509.995*509.995
03/28/2004 17:25:00*509.725*509.725*509.995*509.725
03/28/2004 17:30:00*509.725*509.725*509.725*509.725
03/28/2004 17:35:00*509.575*509.575*509.725*509.575
03/28/2004 17:40:00*509.575*509.575*509.575*509.575
03/28/2004 17:45:00*509.835*509.835*509.835*509.575
03/28/2004 17:50:00*509.835*509.835*509.835*509.835
03/28/2004 17:55:00*510.215*510.215*510.215*509.835
03/28/2004 18:00:00*510.215*510.215*510.215*510.215
03/28/2004 18:05:00*510.065*510.055*510.215*510.015
03/28/2004 18:10:00*510.59*510.545*510.59*510.055
03/28/2004 18:15:00*510.565*510.495*510.605*509.985
03/28/2004 18:20:00*510.0*510.395*510.495*509.915
03/28/2004 18:25:00*509.995*510.195*510.495*509.885
03/28/2004 18:30:00*510.24*509.775*510.24*509.775
03/28/2004 18:35:00*509.765*509.58*510.07*509.58
03/28/2004 18:40:00*509.625*509.415*509.985*509.415
03/28/2004 18:45:00*509.415*509.835*510.0*509.355
03/28/2004 18:50:00*509.875*510.495*510.495*509.835
03/28/2004 18:55:00*510.485*510.045*510.52*509.985
03/28/2004 19:00:00*510.085*510.025*510.085*509.535
03/28/2004 19:05:00*509.995*510.015*510.52*509.595
03/28/2004 19:10:00*510.505*509.975*510.545*509.975
03/28/2004 19:15:00*509.915*509.93*510.015*509.845
03/28/2004 19:20:00*509.975*510.125*510.155*509.93
03/28/2004 19:25:00*510.145*510.07*510.69*509.495
03/28/2004 19:30:00*510.125*509.745*510.125*509.72
03/28/2004 19:35:00*509.955*510.07*510.115*509.745
03/28/2004 19:40:00*510.095*510.085*510.125*509.79
03/28/2004 19:45:00*510.085*510.095*510.125*510.015
03/28/2004 19:50:00*509.975*509.905*510.095*509.86
03/28/2004 19:55:00*509.835*510.335*510.52*509.835
03/28/2004 20:00:00*510.405*510.125*510.405*510.025
03/28/2004 20:05:00*510.125*510.21*510.45*510.125
03/28/2004 20:10:00*510.255*510.475*510.715*510.115
03/28/2004 20:15:00*510.475*510.38*510.475*510.17
03/28/2004 20:20:00*510.335*510.475*510.645*509.955
03/28/2004 20:25:00*510.485*510.605*510.605*510.475
03/28/2004 20:30:00*510.265*510.165*510.615*510.165
03/28/2004 20:35:00*510.185*510.325*510.325*509.955
03/28/2004 20:40:00*510.395*510.395*510.535*510.28
03/28/2004 20:45:00*510.335*510.505*510.565*510.265
03/28/2004 20:50:00*510.465*510.635*510.705*510.465
03/28/2004 20:55:00*510.605*510.66*510.885*510.545
03/28/2004 21:00:00*510.605*510.845*510.955*510.505
03/28/2004 21:05:00*510.635*510.435*510.845*510.365
03/28/2004 21:10:00*510.445*510.545*510.545*510.295
03/28/2004 21:15:00*510.445*510.605*510.715*510.445
03/28/2004 21:20:00*510.685*510.815*510.995*510.605
03/28/2004 21:25:00*510.815*510.825*510.915*510.755
03/28/2004 21:30:00*510.945*510.705*510.945*510.705
03/28/2004 21:35:00*510.715*510.635*510.775*510.635
03/28/2004 21:40:00*510.66*510.785*510.925*510.635
03/28/2004 21:45:00*510.835*510.715*510.925*510.675
03/28/2004 21:50:00*510.685*510.815*510.9*510.645
03/28/2004 21:55:00*510.875*510.505*510.875*510.375
03/28/2004 22:00:00*510.535*510.465*510.535*510.435
03/28/2004 22:05:00*510.465*510.505*510.73*510.42
03/28/2004 22:10:00*510.465*510.465*510.605*510.375
03/28/2004 22:15:00*510.445*510.535*510.59*510.445
03/28/2004 22:20:00*510.49*510.35*510.535*510.305
03/28/2004 22:25:00*510.295*510.325*510.545*510.295
03/28/2004 22:30:00*510.375*510.365*510.465*510.325
03/28/2004 22:35:00*510.415*510.49*510.565*510.305
03/28/2004 22:40:00*510.535*510.49*510.575*510.445
03/28/2004 22:45:00*510.485*510.635*510.635*510.485
03/28/2004 22:50:00*510.66*510.635*510.685*510.575
03/28/2004 22:55:00*510.605*510.635*510.635*510.545
03/28/2004 23:00:00*510.675*510.645*510.815*510.605
03/28/2004 23:05:00*510.645*510.465*510.775*510.42
03/28/2004 23:10:00*510.465*510.435*510.545*510.365
03/28/2004 23:15:00*510.445*510.545*510.685*510.375
03/28/2004 23:20:00*510.585*510.49*510.585*510.365
03/28/2004 23:25:00*510.485*510.515*510.545*510.435
03/28/2004 23:30:00*510.565*510.335*510.565*510.295
03/28/2004 23:35:00*510.445*510.365*510.545*510.325
03/28/2004 23:40:00*510.365*510.42*510.435*510.325
03/28/2004 23:45:00*510.415*510.42*510.515*510.295
03/28/2004 23:50:00*510.375*510.435*510.445*510.325
03/28/2004 23:55:00*510.375*510.445*510.635*510.375
03/29/2004 00:00:00*510.565*510.125*510.565*510.11
03/29/2004 00:05:00*509.995*510.635*510.635*509.995
03/29/2004 00:10:00*510.59*510.095*510.635*510.095
03/29/2004 00:15:00*510.145*510.125*510.28*510.095
03/29/2004 00:20:00*510.125*510.395*510.405*510.125
03/29/2004 00:25:00*510.395*510.35*510.42*510.305
03/29/2004 00:30:00*510.505*510.42*510.505*510.35
03/29/2004 00:35:00*510.42*510.645*510.705*510.395
03/29/2004 00:40:00*510.645*510.66*510.785*510.52
03/29/2004 00:45:00*510.645*510.615*510.685*510.49
03/29/2004 00:50:00*510.705*510.715*510.8*510.615
03/29/2004 00:55:00*510.715*510.615*510.785*510.575
03/29/2004 01:00:00*510.645*510.575*510.66*510.495
03/29/2004 01:05:00*510.565*510.49*510.755*510.445
03/29/2004 01:10:00*510.52*510.66*510.685*510.49
03/29/2004 01:15:00*510.675*510.495*510.73*510.475
03/29/2004 01:20:00*510.505*510.505*510.575*510.35
03/29/2004 01:25:00*510.445*510.505*510.52*510.11
03/29/2004 01:30:00*510.565*510.575*510.745*510.435
03/29/2004 01:35:00*510.675*510.705*511.295*510.345
03/29/2004 01:40:00*510.73*510.505*510.8*510.505
03/29/2004 01:45:00*510.525*510.675*510.73*510.505
03/29/2004 01:50:00*510.685*510.505*510.715*510.375
03/29/2004 01:55:00*510.445*510.375*510.535*510.28
03/29/2004 02:00:00*510.42*510.435*510.875*510.365
03/29/2004 02:05:00*510.505*510.01*510.505*509.915
03/29/2004 02:10:00*509.965*510.095*510.165*509.965
03/29/2004 02:15:00*510.025*509.845*510.155*509.815
03/29/2004 02:20:00*509.895*509.985*510.055*509.845
03/29/2004 02:25:00*509.87*509.785*509.995*509.755
03/29/2004 02:30:00*509.8*509.885*509.955*509.505
03/29/2004 02:35:00*509.955*509.715*509.955*509.715
03/29/2004 02:40:00*509.785*509.785*509.855*509.675
03/29/2004 02:45:00*509.645*509.8*509.815*509.645
03/29/2004 02:50:00*509.755*509.785*509.8*509.635
03/29/2004 02:55:00*509.765*509.745*509.8*509.645
03/29/2004 03:00:00*509.815*509.885*509.915*509.745
03/29/2004 03:05:00*510.025*509.845*510.025*509.675
03/29/2004 03:10:00*509.87*509.885*509.995*509.8
03/29/2004 03:15:00*509.915*509.845*509.915*509.825
03/29/2004 03:20:00*509.815*509.785*509.845*509.675
03/29/2004 03:25:00*509.875*509.9*509.925*509.73
03/29/2004 03:30:00*509.885*509.915*509.955*509.825
03/29/2004 03:35:00*509.885*509.845*509.955*509.755
03/29/2004 03:40:00*509.9*509.675*509.9*509.635
03/29/2004 03:45:00*509.575*509.9*510.025*509.525
03/29/2004 03:50:00*509.885*509.93*510.025*509.86
03/29/2004 03:55:00*509.995*509.86*510.025*509.815
03/29/2004 04:00:00*509.9*509.845*510.015*509.805
03/29/2004 04:05:00*509.835*510.085*510.1*509.775
03/29/2004 04:10:00*510.115*510.1*510.335*510.045
03/29/2004 04:15:00*510.185*509.96*510.185*509.96
03/29/2004 04:20:00*510.045*509.945*510.14*509.875
03/29/2004 04:25:00*509.955*510.14*510.155*509.945
03/29/2004 04:30:00*510.115*510.045*510.14*510.0
03/29/2004 04:35:00*510.075*509.885*510.075*509.885
03/29/2004 04:40:00*509.875*509.93*510.055*509.875
03/29/2004 04:45:00*509.915*509.915*510.155*509.89
03/29/2004 04:50:00*509.905*510.055*510.055*509.875
03/29/2004 04:55:00*510.065*510.045*510.17*509.975
03/29/2004 05:00:00*510.07*509.765*510.185*509.765
03/29/2004 05:05:00*509.765*510.215*510.215*509.765
03/29/2004 05:10:00*510.185*510.185*510.215*510.1
03/29/2004 05:15:00*510.215*510.17*510.265*510.17
03/29/2004 05:20:00*510.255*510.41*510.41*510.17
03/29/2004 05:25:00*510.415*510.295*510.635*510.295
03/29/2004 05:30:00*510.355*510.565*510.59*510.295
03/29/2004 05:35:00*510.445*510.635*510.775*510.445
03/29/2004 05:40:00*510.59*510.575*510.675*510.505
03/29/2004 05:45:00*510.525*510.745*510.745*510.525
03/29/2004 05:50:00*510.875*510.745*510.875*510.605
03/29/2004 05:55:00*510.675*510.76*510.875*510.675
03/29/2004 06:00:00*510.715*510.775*510.845*510.715
03/29/2004 06:05:00*510.735*510.775*510.885*510.675
03/29/2004 06:10:00*510.785*510.645*510.785*510.59
03/29/2004 06:15:00*510.675*510.715*510.83*510.645
03/29/2004 06:20:00*510.775*510.76*510.815*510.675
03/29/2004 06:25:00*510.755*510.915*511.015*510.73
03/29/2004 06:30:00*510.9*510.945*511.025*510.9
03/29/2004 06:35:00*511.025*510.955*511.025*510.925
03/29/2004 06:40:00*511.04*510.535*511.04*510.535
03/29/2004 06:45:00*510.525*510.465*510.73*510.465
03/29/2004 06:50:00*510.52*510.475*510.535*510.355
03/29/2004 06:55:00*510.375*510.285*510.475*510.265
03/29/2004 07:00:00*510.225*510.115*510.285*510.0
03/29/2004 07:05:00*510.065*510.195*510.365*510.03
03/29/2004 07:10:00*510.17*510.225*510.405*510.125
03/29/2004 07:15:00*510.185*510.465*510.465*510.17
03/29/2004 07:20:00*510.425*510.545*510.66*510.425
03/29/2004 07:25:00*510.635*510.575*510.635*510.335
03/29/2004 07:30:00*510.48*510.565*510.575*510.405
03/29/2004 07:35:00*510.69*510.475*510.69*510.38
03/29/2004 07:40:00*510.435*510.745*510.745*510.435
03/29/2004 07:45:00*510.755*510.785*510.915*510.635
03/29/2004 07:50:00*510.815*510.945*511.025*510.675
03/29/2004 07:55:00*510.985*510.945*511.095*510.9
03/29/2004 08:00:00*510.885*510.83*510.97*510.775
03/29/2004 08:05:00*510.945*511.025*511.125*510.83
03/29/2004 08:10:00*511.095*511.07*511.095*510.9
03/29/2004 08:15:00*511.095*511.04*511.125*511.015
03/29/2004 08:20:00*511.025*510.785*511.04*510.76
03/29/2004 08:25:00*510.795*510.705*510.795*510.705
03/29/2004 08:30:00*510.705*510.705*510.705*510.705
03/29/2004 08:35:00*510.705*510.705*510.705*510.705
03/29/2004 08:40:00*510.705*510.705*510.705*510.705
03/29/2004 08:45:00*510.1*509.965*510.705*509.92
03/29/2004 08:50:00*510.005*509.89*510.185*509.78
03/29/2004 08:55:00*509.905*510.075*510.075*509.89
03/29/2004 09:00:00*510.085*510.525*510.525*510.045
03/29/2004 09:05:00*510.525*510.58*510.72*510.48
03/29/2004 09:10:00*510.51*510.455*510.665*510.385
03/29/2004 09:15:00*510.425*510.34*510.455*510.285
03/29/2004 09:20:00*510.315*510.145*510.395*510.09
03/29/2004 09:25:00*510.065*509.905*510.255*509.78
03/29/2004 09:30:00*509.88*509.935*510.005*509.85
03/29/2004 09:35:00*509.915*510.23*510.23*509.915
03/29/2004 09:40:00*510.045*510.03*510.23*509.99
03/29/2004 09:45:00*509.995*510.215*510.215*509.99
03/29/2004 09:50:00*510.24*510.155*510.24*509.975
03/29/2004 09:55:00*510.225*510.015*510.225*509.975
03/29/2004 10:00:00*510.005*509.935*510.06*509.75
03/29/2004 10:05:00*509.915*509.585*510.34*509.585
03/29/2004 10:10:00*509.625*509.835*509.92*509.585
03/29/2004 10:15:00*509.875*510.27*510.295*509.795
03/29/2004 10:20:00*510.31*510.295*510.495*510.27
03/29/2004 10:25:00*510.295*510.665*510.665*510.185
03/29/2004 10:30:00*510.635*510.525*510.665*510.325
03/29/2004 10:35:00*510.525*510.605*510.605*510.455
03/29/2004 10:40:00*510.595*510.455*510.605*510.385
03/29/2004 10:45:00*510.415*510.495*510.55*510.385
03/29/2004 10:50:00*510.44*510.23*510.495*510.2
03/29/2004 10:55:00*510.255*510.255*510.315*510.145
03/29/2004 11:00:00*510.285*510.06*510.465*510.06
03/29/2004 11:05:00*510.105*510.215*510.24*510.06
03/29/2004 11:10:00*510.155*510.1*510.295*510.005
03/29/2004 11:15:00*510.025*510.145*510.24*510.015
03/29/2004 11:20:00*510.295*510.005*510.295*509.89
03/29/2004 11:25:00*509.955*509.975*510.145*509.805
03/29/2004 11:30:00*510.015*509.935*510.1*509.92
03/29/2004 11:35:00*509.99*510.075*510.225*509.92
03/29/2004 11:40:00*510.005*510.085*510.145*509.96
03/29/2004 11:45:00*509.915*509.79*510.085*509.79
03/29/2004 11:50:00*509.775*509.79*509.905*509.75
03/29/2004 11:55:00*509.685*509.58*509.845*509.565
03/29/2004 12:00:00*509.625*509.705*509.795*509.58
03/29/2004 12:05:00*509.795*509.71*509.835*509.64
03/29/2004 12:10:00*509.725*509.795*509.795*509.515
03/29/2004 12:15:00*509.85*509.71*509.89*509.685
03/29/2004 12:20:00*509.795*509.865*509.96*509.71
03/29/2004 12:25:00*509.875*509.585*509.875*509.54
03/29/2004 12:30:00*509.54*509.445*509.665*509.415
03/29/2004 12:35:00*509.455*509.445*509.555*509.43
03/29/2004 12:40:00*509.415*509.355*509.455*509.345
03/29/2004 12:45:00*509.415*509.425*509.525*509.3
03/29/2004 12:50:00*509.345*509.455*509.625*509.345
03/29/2004 12:55:00*509.455*509.495*509.495*509.37
03/29/2004 13:00:00*509.415*509.345*509.525*509.26
03/29/2004 13:05:00*509.305*509.455*509.455*509.245
03/29/2004 13:10:00*509.43*509.5*509.54*509.375
03/29/2004 13:15:00*509.495*509.655*509.655*509.455
03/29/2004 13:20:00*509.665*509.875*509.905*509.585
03/29/2004 13:25:00*509.875*509.875*509.985*509.835
03/29/2004 13:30:00*509.905*509.89*510.005*509.805
03/29/2004 13:35:00*509.795*510.06*510.13*509.795
03/29/2004 13:40:00*510.1*510.075*510.155*509.89
03/29/2004 13:45:00*509.995*509.945*510.075*509.875
03/29/2004 13:50:00*509.905*509.945*509.945*509.905
03/29/2004 13:55:00*510.025*509.89*510.025*509.865
03/29/2004 14:00:00*509.935*509.935*509.96*509.89
03/29/2004 14:05:00*509.915*509.935*509.975*509.82
03/29/2004 14:10:00*510.005*509.99*510.005*509.875
03/29/2004 14:15:00*509.995*510.015*510.085*509.99
03/29/2004 14:20:00*510.1*510.03*510.1*509.905
03/29/2004 14:25:00*510.025*509.96*510.055*509.915
03/29/2004 14:30:00*509.935*509.845*509.96*509.765
03/29/2004 14:35:00*509.835*509.915*510.075*509.795
03/29/2004 14:40:00*509.89*509.935*509.935*509.89
03/29/2004 14:45:00*509.875*509.935*509.975*509.875
03/29/2004 14:50:00*509.975*509.945*510.005*509.89
03/29/2004 14:55:00*509.955*509.945*509.985*509.865
03/29/2004 15:00:00*509.975*509.96*510.075*509.945
03/29/2004 15:05:00*509.765*510.005*510.1*509.765
03/29/2004 15:10:00*510.045*509.795*510.045*509.71
03/29/2004 15:15:00*509.795*509.89*509.92*509.78
03/29/2004 15:20:00*509.85*509.92*509.96*509.85
03/29/2004 15:25:00*509.955*509.875*509.955*509.875
03/29/2004 15:30:00*509.865*509.765*509.945*509.765
03/29/2004 15:35:00*509.795*509.92*509.92*509.765
03/29/2004 15:40:00*509.875*509.865*509.92*509.71
03/29/2004 15:45:00*509.535*509.68*509.865*509.535
03/29/2004 15:50:00*509.71*509.795*509.96*509.68
03/29/2004 15:55:00*509.835*509.765*509.835*509.71
03/29/2004 16:00:00*509.75*509.805*509.805*509.725
03/29/2004 16:05:00*509.795*509.865*509.865*509.71
03/29/2004 16:10:00*509.835*509.805*509.865*509.75
03/29/2004 16:15:00*509.835*509.85*509.89*509.735
03/29/2004 16:20:00*509.89*509.82*509.905*509.82
03/29/2004 16:25:00*509.765*509.82*509.85*509.725
03/29/2004 16:30:00*509.81*509.74*509.82*509.68
03/29/2004 16:35:00*509.605*509.875*509.875*509.605
03/29/2004 16:40:00*509.835*509.725*509.92*509.725
03/29/2004 16:45:00*509.725*509.725*509.78*509.68
03/29/2004 16:50:00*509.82*509.92*509.92*509.725
03/29/2004 16:55:00*509.535*509.81*509.935*509.535
03/29/2004 17:00:00*509.81*509.865*509.905*509.765
