03/25/2004 17:05:00*507.635*507.78*507.78*507.5
03/25/2004 17:10:00*507.825*507.88*507.88*507.585
03/25/2004 17:15:00*507.715*507.71*507.95*507.6
03/25/2004 17:20:00*507.695*507.67*507.975*507.6
03/25/2004 17:25:00*507.675*507.625*507.795*507.585
03/25/2004 17:30:00*507.6*507.765*507.88*507.6
03/25/2004 17:35:00*507.715*507.695*507.81*507.67
03/25/2004 17:40:00*507.74*507.825*507.865*507.695
03/25/2004 17:45:00*507.785*507.825*507.945*507.785
03/25/2004 17:50:00*507.865*507.735*507.865*507.735
03/25/2004 17:55:00*507.895*507.905*507.945*507.735
03/25/2004 18:00:00*507.865*507.805*507.96*507.735
03/25/2004 18:05:00*507.715*507.595*507.89*507.595
03/25/2004 18:10:00*507.625*507.685*507.685*507.5
03/25/2004 18:15:00*507.685*507.685*507.685*507.57
03/25/2004 18:20:00*507.655*507.585*507.71*507.515
03/25/2004 18:25:00*507.525*507.53*507.64*507.39
03/25/2004 18:30:00*507.555*507.625*507.625*507.5
03/25/2004 18:35:00*507.635*507.6*507.64*507.515
03/25/2004 18:40:00*507.57*507.515*507.6*507.515
03/25/2004 18:45:00*507.485*507.39*507.515*507.39
03/25/2004 18:50:00*507.42*507.515*507.94*507.39
03/25/2004 18:55:00*507.505*507.615*507.655*507.505
03/25/2004 19:00:00*507.575*507.575*507.615*507.575
03/25/2004 19:05:00*507.635*507.585*507.635*507.575
03/25/2004 19:10:00*507.505*507.505*507.655*507.375
03/25/2004 19:15:00*507.365*507.46*507.575*507.28
03/25/2004 19:20:00*507.52*507.925*507.965*507.445
03/25/2004 19:25:00*507.505*507.38*507.925*507.38
03/25/2004 19:30:00*507.335*507.395*507.535*507.24
03/25/2004 19:35:00*507.435*507.395*507.49*507.395
03/25/2004 19:40:00*507.42*507.685*507.685*507.395
03/25/2004 19:45:00*507.675*507.615*507.685*507.53
03/25/2004 19:50:00*507.63*507.585*507.63*507.545
03/25/2004 19:55:00*507.485*507.535*507.585*507.38
03/25/2004 20:00:00*507.465*507.545*507.755*507.42
03/25/2004 20:05:00*507.525*507.615*507.885*507.405
03/25/2004 20:10:00*507.685*507.98*508.095*507.53
03/25/2004 20:15:00*507.975*507.91*508.02*507.785
03/25/2004 20:20:00*507.795*507.81*507.925*507.785
03/25/2004 20:25:00*507.825*507.855*508.12*507.785
03/25/2004 20:30:00*507.895*508.175*508.175*507.725
03/25/2004 20:35:00*507.935*507.995*508.175*507.685
03/25/2004 20:40:00*507.965*507.965*508.01*507.87
03/25/2004 20:45:00*507.925*507.995*508.08*507.925
03/25/2004 20:50:00*507.91*508.05*508.05*507.855
03/25/2004 20:55:00*508.085*508.105*508.275*508.05
03/25/2004 21:00:00*508.065*507.995*508.105*507.995
03/25/2004 21:05:00*507.865*508.075*508.205*507.865
03/25/2004 21:10:00*508.035*508.05*508.145*508.035
03/25/2004 21:15:00*507.975*508.12*508.375*507.975
03/25/2004 21:20:00*508.16*508.095*508.16*508.005
03/25/2004 21:25:00*508.125*508.105*508.175*508.065
03/25/2004 21:30:00*508.12*508.12*508.275*508.105
03/25/2004 21:35:00*508.105*508.065*508.205*508.065
03/25/2004 21:40:00*508.235*508.11*508.235*508.025
03/25/2004 21:45:00*508.065*508.125*508.125*508.025
03/25/2004 21:50:00*508.135*508.205*508.235*508.125
03/25/2004 21:55:00*508.275*508.275*508.32*508.15
03/25/2004 22:00:00*508.15*508.22*508.305*508.15
03/25/2004 22:05:00*508.185*508.22*508.305*508.18
03/25/2004 22:10:00*508.235*508.275*508.345*508.135
03/25/2004 22:15:00*508.275*508.29*508.345*508.275
03/25/2004 22:20:00*508.25*508.275*508.29*508.11
03/25/2004 22:25:00*508.245*508.22*508.335*508.22
03/25/2004 22:30:00*508.29*508.305*508.335*508.22
03/25/2004 22:35:00*508.395*508.305*508.395*508.29
03/25/2004 22:40:00*508.29*508.235*508.305*508.22
03/25/2004 22:45:00*508.245*508.36*508.39*508.235
03/25/2004 22:50:00*508.32*508.235*508.375*508.15
03/25/2004 22:55:00*508.205*508.235*508.275*508.195
03/25/2004 23:00:00*508.18*508.235*508.235*508.11
03/25/2004 23:05:00*508.195*508.29*508.305*508.195
03/25/2004 23:10:00*508.265*508.335*508.335*508.22
03/25/2004 23:15:00*508.245*508.22*508.375*508.22
03/25/2004 23:20:00*508.205*508.18*508.265*508.125
03/25/2004 23:25:00*508.165*508.165*508.22*508.125
03/25/2004 23:30:00*508.195*508.22*508.22*508.165
03/25/2004 23:35:00*508.225*508.195*508.235*508.18
03/25/2004 23:40:00*508.15*508.15*508.195*508.11
03/25/2004 23:45:00*508.165*508.135*508.195*508.095
03/25/2004 23:50:00*508.18*508.01*508.18*507.97
03/25/2004 23:55:00*507.965*508.01*508.01*507.965
03/26/2004 00:00:00*508.025*508.095*508.095*507.985
03/26/2004 00:05:00*508.055*508.265*508.265*508.055
03/26/2004 00:10:00*508.305*508.265*508.39*508.265
03/26/2004 00:15:00*508.415*508.515*508.655*508.265
03/26/2004 00:20:00*508.475*508.415*508.515*508.375
03/26/2004 00:25:00*508.465*508.375*508.475*508.375
03/26/2004 00:30:00*508.415*508.46*508.475*508.375
03/26/2004 00:35:00*508.355*508.405*508.46*508.32
03/26/2004 00:40:00*508.39*508.32*508.485*508.265
03/26/2004 00:45:00*508.395*508.335*508.445*508.29
03/26/2004 00:50:00*508.265*508.165*508.335*508.165
03/26/2004 00:55:00*508.245*508.415*508.415*508.165
03/26/2004 01:00:00*508.375*508.375*508.415*508.265
03/26/2004 01:05:00*508.355*508.415*508.475*508.355
03/26/2004 01:10:00*508.445*508.43*508.555*508.415
03/26/2004 01:15:00*508.435*508.485*508.555*508.36
03/26/2004 01:20:00*508.54*508.595*508.595*508.47
03/26/2004 01:25:00*508.505*508.415*508.595*508.415
03/26/2004 01:30:00*508.445*508.485*508.635*508.415
03/26/2004 01:35:00*508.525*508.525*508.635*508.43
03/26/2004 01:40:00*508.525*508.68*508.835*508.495
03/26/2004 01:45:00*508.775*508.665*508.775*508.58
03/26/2004 01:50:00*508.75*508.37*508.765*508.33
03/26/2004 01:55:00*508.245*508.275*508.525*508.175
03/26/2004 02:00:00*508.255*508.26*508.355*508.065
03/26/2004 02:05:00*508.26*508.12*508.3*508.12
03/26/2004 02:10:00*508.175*507.95*508.185*507.46
03/26/2004 02:15:00*508.125*507.935*508.125*507.895
03/26/2004 02:20:00*507.795*507.92*507.975*507.795
03/26/2004 02:25:00*507.895*508.03*508.115*507.835
03/26/2004 02:30:00*507.915*507.355*508.24*507.355
03/26/2004 02:40:00*507.365*507.365*507.63*507.28
03/26/2004 02:45:00*507.405*507.325*507.435*507.24
03/26/2004 02:50:00*507.285*507.34*507.41*507.175
03/26/2004 02:55:00*507.555*507.195*507.555*507.195
03/26/2004 03:00:00*507.285*507.755*507.8*507.075
03/26/2004 03:05:00*507.825*507.425*508.065*507.425
03/26/2004 03:10:00*507.31*507.545*507.675*507.225
03/26/2004 03:15:00*507.635*507.435*507.685*507.35
03/26/2004 03:20:00*507.425*507.365*507.435*507.24
03/26/2004 03:25:00*507.295*507.365*507.435*507.1
03/26/2004 03:30:00*507.505*507.505*507.535*507.365
03/26/2004 03:35:00*507.485*507.455*507.79*507.455
03/26/2004 03:40:00*507.51*507.535*507.58*507.285
03/26/2004 03:45:00*507.595*507.69*507.705*507.525
03/26/2004 03:50:00*507.665*507.245*507.735*507.245
03/26/2004 03:55:00*507.385*507.26*507.415*507.205
03/26/2004 04:00:00*507.33*507.61*507.61*507.205
03/26/2004 04:05:00*507.595*507.945*508.195*507.485
03/26/2004 04:10:00*508.0*507.945*508.18*507.855
03/26/2004 04:15:00*507.785*507.775*507.945*507.705
03/26/2004 04:20:00*507.79*507.695*507.86*507.465
03/26/2004 04:25:00*507.635*508.0*508.0*507.625
03/26/2004 04:30:00*507.96*508.115*508.34*507.915
03/26/2004 04:35:00*508.355*508.58*508.775*508.115
03/26/2004 04:40:00*508.565*509.005*509.115*508.565
03/26/2004 04:45:00*508.925*509.045*509.115*508.89
03/26/2004 04:50:00*509.005*509.115*509.145*509.005
03/26/2004 04:55:00*509.155*509.225*509.225*509.015
03/26/2004 05:00:00*509.295*509.1*509.45*509.085
03/26/2004 05:05:00*509.075*509.115*509.3*508.84
03/26/2004 05:10:00*509.045*508.825*509.115*508.675
03/26/2004 05:15:00*508.695*509.035*509.15*508.695
03/26/2004 05:20:00*509.135*508.98*509.245*508.965
03/26/2004 05:25:00*508.965*509.245*509.275*508.935
03/26/2004 05:30:00*509.22*509.33*509.33*509.095
03/26/2004 05:35:00*509.535*509.64*509.695*509.235
03/26/2004 05:40:00*509.63*509.63*509.77*509.265
03/26/2004 05:45:00*509.605*509.475*509.685*509.445
03/26/2004 05:50:00*509.435*508.8*509.475*508.8
03/26/2004 05:55:00*508.625*508.525*508.815*508.37
03/26/2004 06:00:00*508.565*508.525*508.75*508.44
03/26/2004 06:05:00*508.465*508.945*509.015*508.465
03/26/2004 06:10:00*508.915*508.86*509.07*508.695
03/26/2004 06:15:00*508.775*508.475*509.015*508.335
03/26/2004 06:20:00*508.49*508.51*508.555*508.32
03/26/2004 06:25:00*508.515*508.37*508.525*508.3
03/26/2004 06:30:00*508.43*508.4*508.5*508.36
03/26/2004 06:35:00*508.435*508.695*508.695*508.33
03/26/2004 06:40:00*508.705*508.83*508.945*508.68
03/26/2004 06:45:00*508.735*508.635*508.93*508.455
03/26/2004 06:50:00*508.665*508.58*508.705*508.525
03/26/2004 06:55:00*508.695*508.9*508.9*508.565
03/26/2004 07:00:00*508.83*509.01*509.22*508.83
03/26/2004 07:05:00*509.265*509.25*509.28*509.01
03/26/2004 07:10:00*509.22*509.305*509.415*509.22
03/26/2004 07:15:00*509.415*509.305*509.415*509.235
03/26/2004 07:20:00*509.28*509.04*509.32*509.04
03/26/2004 07:25:00*508.965*508.76*509.14*508.69
03/26/2004 07:30:00*508.79*508.745*508.79*508.62
03/26/2004 07:35:00*508.735*509.055*509.11*508.73
03/26/2004 07:40:00*509.01*509.01*509.165*508.995
03/26/2004 07:45:00*508.965*508.995*509.165*508.94
03/26/2004 07:50:00*509.055*509.04*509.11*508.9
03/26/2004 07:55:00*509.035*508.815*509.055*508.72
03/26/2004 08:00:00*508.83*508.69*508.86*508.595
03/26/2004 08:05:00*508.695*508.535*508.705*508.4
03/26/2004 08:10:00*508.58*508.635*508.635*508.535
03/26/2004 08:15:00*508.585*508.59*508.76*508.585
03/26/2004 08:20:00*508.715*508.785*508.8*508.59
03/26/2004 08:25:00*508.785*508.8*508.98*508.76
03/26/2004 08:30:00*508.705*508.48*508.8*508.48
03/26/2004 08:35:00*508.655*508.64*508.87*508.48
03/26/2004 08:40:00*508.445*508.5*508.64*508.25
03/26/2004 08:45:00*508.455*508.525*508.525*508.4
03/26/2004 08:50:00*508.51*507.97*508.525*507.97
03/26/2004 08:55:00*508.0*508.12*508.26*507.895
03/26/2004 09:00:00*508.18*508.43*508.455*508.12
03/26/2004 09:05:00*508.4*508.4*508.62*508.345
03/26/2004 09:10:00*508.525*508.815*508.87*508.4
03/26/2004 09:15:00*508.995*508.9*508.995*508.745
03/26/2004 09:20:00*508.83*509.105*509.315*508.83
03/26/2004 09:25:00*509.08*509.165*509.195*508.925
03/26/2004 09:30:00*509.15*509.135*509.25*509.01
03/26/2004 09:35:00*509.225*509.08*509.225*509.01
03/26/2004 09:40:00*509.18*509.26*509.29*509.08
03/26/2004 09:45:00*509.115*509.135*509.26*509.055
03/26/2004 09:50:00*509.08*509.29*509.47*508.83
03/26/2004 09:55:00*509.075*509.29*509.4*509.065
03/26/2004 10:00:00*509.36*509.71*509.74*509.19
03/26/2004 10:05:00*509.455*509.695*509.74*509.455
03/26/2004 10:10:00*509.615*509.57*509.71*509.485
03/26/2004 10:15:00*509.535*509.54*509.71*509.485
03/26/2004 10:20:00*509.525*509.655*509.75*509.445
03/26/2004 10:25:00*509.645*509.99*510.015*509.645
03/26/2004 10:30:00*509.92*509.835*510.185*509.775
03/26/2004 10:35:00*509.875*509.93*510.07*509.765
03/26/2004 10:40:00*510.085*509.96*510.155*509.765
03/26/2004 10:45:00*510.015*509.805*510.015*509.805
03/26/2004 10:50:00*509.845*509.885*510.07*509.805
03/26/2004 10:55:00*509.985*509.83*509.985*509.69
03/26/2004 11:00:00*509.845*510.015*510.095*509.805
03/26/2004 11:05:00*510.065*509.83*510.14*509.775
03/26/2004 11:10:00*510.0*509.455*510.0*509.41
03/26/2004 11:15:00*509.455*509.595*509.595*509.425
03/26/2004 11:20:00*509.55*509.69*509.69*509.525
03/26/2004 11:25:00*509.685*509.835*509.875*509.425
03/26/2004 11:30:00*509.69*509.86*510.21*509.675
03/26/2004 11:35:00*509.835*510.185*510.185*509.835
03/26/2004 11:40:00*510.015*510.125*510.185*509.93
03/26/2004 11:45:00*510.105*510.095*510.225*510.0
03/26/2004 11:50:00*510.025*509.93*510.155*509.915
03/26/2004 11:55:00*510.025*510.325*510.325*509.915
03/26/2004 12:00:00*510.365*510.395*510.645*510.295
03/26/2004 12:05:00*510.255*509.945*510.395*509.945
03/26/2004 12:10:00*509.845*509.955*510.095*509.805
03/26/2004 12:15:00*509.955*510.125*510.125*509.595
03/26/2004 12:20:00*510.055*509.65*510.125*509.48
03/26/2004 12:25:00*509.645*509.485*509.695*509.26
03/26/2004 12:30:00*509.58*509.635*509.775*509.485
03/26/2004 12:35:00*509.605*509.58*509.705*509.455
03/26/2004 12:40:00*509.55*509.37*509.625*509.355
03/26/2004 12:45:00*509.225*509.55*509.675*509.225
03/26/2004 12:50:00*509.495*509.27*509.635*509.27
03/26/2004 12:55:00*509.495*509.425*509.625*509.27
03/26/2004 13:00:00*509.525*509.465*509.555*509.345
03/26/2004 13:05:00*509.455*509.51*509.51*509.37
03/26/2004 13:10:00*509.465*509.495*509.58*509.455
03/26/2004 13:15:00*509.525*509.525*509.595*509.385
03/26/2004 13:20:00*509.355*509.535*509.58*509.355
03/26/2004 13:25:00*509.535*509.525*509.65*509.455
03/26/2004 13:30:00*509.48*509.79*509.875*509.48
03/26/2004 13:35:00*509.725*509.735*509.815*509.595
03/26/2004 13:40:00*509.695*509.695*509.79*509.595
03/26/2004 13:45:00*509.665*509.595*509.765*509.595
03/26/2004 13:50:00*509.665*509.695*509.845*509.595
03/26/2004 13:55:00*509.685*509.745*509.745*509.525
03/26/2004 14:00:00*509.635*509.915*509.975*509.635
03/26/2004 14:05:00*510.065*509.915*510.065*509.815
03/26/2004 14:10:00*509.955*510.045*510.14*509.915
03/26/2004 14:15:00*509.995*510.155*510.165*509.995
03/26/2004 14:20:00*510.115*509.815*510.165*509.815
03/26/2004 14:25:00*509.765*509.665*509.845*509.665
03/26/2004 14:30:00*509.76*509.885*509.885*509.665
03/26/2004 14:35:00*510.025*509.915*510.085*509.885
03/26/2004 14:40:00*509.97*509.945*510.0*509.885
03/26/2004 14:45:00*509.995*509.83*509.995*509.775
03/26/2004 14:50:00*509.915*509.945*510.045*509.83
03/26/2004 14:55:00*509.835*509.735*509.945*509.665
03/26/2004 15:00:00*509.815*509.79*509.885*509.735
03/26/2004 15:05:00*509.675*510.185*510.185*509.675
03/26/2004 15:10:00*510.115*510.21*510.24*509.885
03/26/2004 15:15:00*510.185*510.115*510.21*510.1
03/26/2004 15:20:00*510.14*510.085*510.155*510.07
03/26/2004 15:25:00*510.105*510.07*510.17*510.0
03/26/2004 15:30:00*510.045*510.015*510.115*510.015
03/26/2004 15:35:00*509.995*509.975*510.015*509.915
03/26/2004 15:40:00*509.945*509.695*509.975*509.665
03/26/2004 15:45:00*509.835*509.75*509.835*509.565
03/26/2004 15:50:00*509.695*510.085*510.085*509.695
03/26/2004 15:55:00*509.955*510.03*510.285*509.955
03/26/2004 16:00:00*509.985*509.975*510.195*509.875
03/26/2004 16:05:00*509.93*510.055*510.055*509.93
03/26/2004 16:10:00*509.975*510.0*510.1*509.975
03/26/2004 16:15:00*510.105*509.975*510.105*509.86
03/26/2004 16:20:00*510.0*509.975*510.24*509.86
03/26/2004 16:25:00*510.145*509.905*510.145*509.79
03/26/2004 16:30:00*509.82*509.93*509.96*509.82
03/26/2004 16:35:00*509.765*509.79*509.93*509.765
03/26/2004 16:40:00*509.935*509.935*510.015*509.79
03/26/2004 16:45:00*509.875*510.075*510.1*509.86
03/26/2004 16:50:00*510.215*510.125*510.215*510.075
03/26/2004 16:55:00*510.025*510.085*510.125*510.015
03/26/2004 17:00:00*510.045*510.0*510.325*509.96
