03/24/2004 17:05:00*512.74*512.555*512.785*512.555
03/24/2004 17:10:00*512.6*512.53*512.785*512.43
03/24/2004 17:15:00*512.57*512.545*512.795*512.515
03/24/2004 17:20:00*512.585*512.895*512.895*512.545
03/24/2004 17:25:00*512.795*512.955*512.995*512.785
03/24/2004 17:30:00*512.965*512.795*512.965*512.715
03/24/2004 17:35:00*512.84*512.825*513.035*512.545
03/24/2004 17:40:00*512.685*512.94*513.095*512.485
03/24/2004 17:45:00*512.985*512.895*513.01*512.865
03/24/2004 17:50:00*512.94*512.715*513.195*512.585
03/24/2004 17:55:00*512.67*512.94*512.94*512.625
03/24/2004 18:00:00*512.77*512.815*512.94*512.67
03/24/2004 18:05:00*512.755*512.915*513.025*512.745
03/24/2004 18:10:00*513.135*512.965*513.135*512.825
03/24/2004 18:15:00*512.995*512.795*512.995*512.715
03/24/2004 18:20:00*512.885*512.725*513.025*512.375
03/24/2004 18:25:00*512.755*512.785*512.935*512.725
03/24/2004 18:30:00*512.745*512.815*512.925*512.745
03/24/2004 18:35:00*512.925*512.515*512.935*512.515
03/24/2004 18:40:00*513.005*512.545*513.005*512.515
03/24/2004 18:45:00*512.625*512.485*512.88*512.455
03/24/2004 18:50:00*512.53*512.445*512.57*512.445
03/24/2004 18:55:00*512.485*512.585*512.715*512.445
03/24/2004 19:00:00*512.625*512.5*512.67*512.39
03/24/2004 19:05:00*512.5*512.6*512.64*512.5
03/24/2004 19:10:00*512.615*512.715*512.785*512.545
03/24/2004 19:15:00*512.785*512.725*512.865*512.715
03/24/2004 19:20:00*512.645*512.74*512.81*512.545
03/24/2004 19:25:00*512.785*512.67*512.81*512.645
03/24/2004 19:30:00*512.585*512.695*512.825*512.585
03/24/2004 19:35:00*512.545*512.575*512.855*512.545
03/24/2004 19:40:00*512.615*512.53*512.91*512.515
03/24/2004 19:45:00*512.715*512.615*512.785*512.53
03/24/2004 19:50:00*512.625*512.695*512.725*512.585
03/24/2004 19:55:00*512.74*512.965*512.98*512.67
03/24/2004 20:00:00*512.935*512.865*513.025*512.645
03/24/2004 20:05:00*512.825*512.615*512.865*512.6
03/24/2004 20:10:00*512.575*512.655*512.655*512.545
03/24/2004 20:15:00*512.695*512.555*512.695*512.43
03/24/2004 20:20:00*512.475*512.46*512.555*512.22
03/24/2004 20:25:00*512.375*512.36*512.46*512.235
03/24/2004 20:30:00*512.405*512.445*512.445*512.305
03/24/2004 20:35:00*512.265*512.345*512.545*512.265
03/24/2004 20:40:00*512.405*512.36*512.445*512.275
03/24/2004 20:45:00*512.32*512.475*512.515*512.305
03/24/2004 20:50:00*512.505*512.405*512.505*512.29
03/24/2004 20:55:00*512.445*512.36*512.545*512.345
03/24/2004 21:00:00*512.505*512.43*512.505*512.305
03/24/2004 21:05:00*512.475*512.555*512.555*512.335
03/24/2004 21:10:00*512.545*512.405*512.645*512.405
03/24/2004 21:15:00*512.445*512.545*512.625*512.405
03/24/2004 21:20:00*512.585*512.53*512.615*512.445
03/24/2004 21:25:00*512.575*512.415*512.575*512.365
03/24/2004 21:30:00*512.725*512.485*512.725*512.415
03/24/2004 21:35:00*512.515*512.655*512.715*512.475
03/24/2004 21:40:00*512.615*512.585*512.655*512.5
03/24/2004 21:45:00*512.545*512.685*512.685*512.545
03/24/2004 21:50:00*512.655*512.575*512.685*512.53
03/24/2004 21:55:00*512.53*512.795*512.795*512.445
03/24/2004 22:00:00*512.725*512.715*512.795*512.645
03/24/2004 22:05:00*512.625*512.585*512.74*512.585
03/24/2004 22:10:00*512.77*512.555*512.77*512.555
03/24/2004 22:15:00*512.515*512.585*512.715*512.515
03/24/2004 22:20:00*512.625*512.575*512.67*512.545
03/24/2004 22:25:00*512.615*512.485*512.655*512.46
03/24/2004 22:30:00*512.445*512.475*512.585*512.43
03/24/2004 22:35:00*512.43*512.5*512.53*512.43
03/24/2004 22:40:00*512.5*512.5*512.5*512.5
03/24/2004 22:45:00*512.475*512.545*512.545*512.43
03/24/2004 22:50:00*512.685*512.6*512.685*512.515
03/24/2004 22:55:00*512.575*512.575*512.715*512.53
03/24/2004 23:00:00*512.615*512.615*512.615*512.575
03/24/2004 23:05:00*512.53*512.5*512.615*512.485
03/24/2004 23:10:00*512.485*512.485*512.555*512.445
03/24/2004 23:15:00*512.6*512.655*512.655*512.485
03/24/2004 23:20:00*512.615*512.615*512.655*512.615
03/24/2004 23:25:00*512.655*512.725*512.755*512.555
03/24/2004 23:30:00*512.74*512.655*512.74*512.505
03/24/2004 23:35:00*512.625*512.6*512.655*512.555
03/24/2004 23:40:00*512.555*512.575*512.615*512.475
03/24/2004 23:45:00*512.615*512.575*512.725*512.515
03/24/2004 23:50:00*512.53*512.615*512.655*512.485
03/24/2004 23:55:00*512.575*512.67*512.695*512.575
03/25/2004 00:00:00*512.625*512.615*512.67*512.615
03/25/2004 00:05:00*512.715*512.685*512.715*512.545
03/25/2004 00:10:00*512.645*512.685*512.685*512.645
03/25/2004 00:15:00*512.725*512.695*512.725*512.685
03/25/2004 00:20:00*512.655*512.485*512.695*512.485
03/25/2004 00:25:00*512.6*512.475*512.6*512.43
03/25/2004 00:30:00*512.43*512.43*512.485*512.405
03/25/2004 00:35:00*512.39*512.485*512.53*512.39
03/25/2004 00:40:00*512.445*512.345*512.53*512.345
03/25/2004 00:45:00*512.39*512.475*512.475*512.315
03/25/2004 00:50:00*512.445*512.415*512.475*512.415
03/25/2004 00:55:00*512.445*512.445*512.53*512.415
03/25/2004 01:00:00*512.405*512.235*512.5*512.195
03/25/2004 01:05:00*512.22*512.29*512.445*512.22
03/25/2004 01:10:00*512.245*512.245*512.585*512.205
03/25/2004 01:15:00*512.29*512.265*512.36*512.205
03/25/2004 01:20:00*512.335*512.205*512.335*512.195
03/25/2004 01:25:00*512.265*512.105*512.265*512.08
03/25/2004 01:30:00*512.08*512.105*512.15*512.025
03/25/2004 01:35:00*512.135*511.91*512.265*511.91
03/25/2004 01:40:00*512.095*512.275*512.345*511.91
03/25/2004 01:45:00*512.235*512.105*512.275*512.035
03/25/2004 01:50:00*512.12*512.105*512.19*512.105
03/25/2004 01:55:00*512.065*512.105*512.205*512.065
03/25/2004 02:00:00*512.065*512.175*512.245*512.065
03/25/2004 02:05:00*512.125*512.025*512.245*512.01
03/25/2004 02:10:00*511.98*512.165*512.235*511.965
03/25/2004 02:15:00*512.095*512.08*512.165*511.715
03/25/2004 02:20:00*511.94*511.28*512.08*511.095
03/25/2004 02:25:00*511.305*511.165*511.575*511.155
03/25/2004 02:30:00*511.04*510.955*511.225*510.855
03/25/2004 02:35:00*510.885*510.855*511.085*510.785
03/25/2004 02:40:00*511.025*510.97*511.04*510.855
03/25/2004 02:45:00*511.07*510.955*511.18*510.845
03/25/2004 02:50:00*511.025*510.59*511.125*510.55
03/25/2004 02:55:00*510.69*510.715*510.845*510.59
03/25/2004 03:00:00*510.645*511.015*511.015*510.605
03/25/2004 03:05:00*511.025*510.76*511.095*510.76
03/25/2004 03:10:00*510.855*510.9*511.015*510.735
03/25/2004 03:15:00*510.915*511.025*511.025*510.83
03/25/2004 03:20:00*511.015*511.055*511.165*510.915
03/25/2004 03:25:00*511.11*511.125*511.185*511.04
03/25/2004 03:30:00*511.14*511.335*511.445*511.025
03/25/2004 03:35:00*511.14*511.395*511.395*511.025
03/25/2004 03:40:00*511.35*511.155*511.395*510.925
03/25/2004 03:45:00*510.985*510.885*511.155*510.76
03/25/2004 03:50:00*510.9*510.775*510.925*510.69
03/25/2004 03:55:00*510.76*510.085*510.775*510.03
03/25/2004 04:00:00*510.185*510.015*510.355*510.015
03/25/2004 04:05:00*510.065*509.86*510.085*509.86
03/25/2004 04:10:00*509.93*509.415*510.015*509.26
03/25/2004 04:15:00*509.385*509.44*509.635*509.285
03/25/2004 04:20:00*509.455*509.89*509.89*509.4
03/25/2004 04:25:00*509.875*509.705*509.985*509.605
03/25/2004 04:30:00*509.675*509.525*509.705*509.425
03/25/2004 04:35:00*509.535*509.345*509.535*509.175
03/25/2004 04:40:00*509.37*508.555*509.4*508.245
03/25/2004 04:45:00*508.465*508.41*508.585*508.175
03/25/2004 04:50:00*508.425*508.06*508.495*507.875
03/25/2004 04:55:00*508.125*507.75*508.175*507.75
03/25/2004 05:00:00*507.935*507.78*507.935*507.68
03/25/2004 05:05:00*507.715*507.99*507.99*507.715
03/25/2004 05:10:00*507.96*507.68*508.045*507.68
03/25/2004 05:15:00*507.745*508.045*508.075*507.68
03/25/2004 05:20:00*507.95*507.865*508.045*507.475
03/25/2004 05:25:00*507.825*507.855*507.925*507.74
03/25/2004 05:30:00*507.675*506.78*507.855*506.71
03/25/2004 05:35:00*506.875*507.17*507.225*506.78
03/25/2004 05:40:00*507.21*507.235*507.365*507.1
03/25/2004 05:45:00*507.185*506.89*507.255*506.89
03/25/2004 05:50:00*506.875*506.26*506.905*506.26
03/25/2004 05:55:00*506.395*506.655*506.655*506.26
03/25/2004 06:00:00*506.71*506.78*506.78*506.515
03/25/2004 06:05:00*506.765*506.765*506.92*506.57
03/25/2004 06:10:00*506.78*506.835*506.835*506.765
03/25/2004 06:15:00*506.805*506.905*506.905*506.765
03/25/2004 06:20:00*506.89*507.015*507.015*506.805
03/25/2004 06:25:00*506.95*506.935*507.145*506.82
03/25/2004 06:30:00*507.0*507.045*507.115*506.92
03/25/2004 06:35:00*507.145*507.185*507.24*506.975
03/25/2004 06:40:00*507.255*507.195*507.365*507.125
03/25/2004 06:45:00*507.065*506.825*507.22*506.66
03/25/2004 06:50:00*506.645*506.315*506.825*506.315
03/25/2004 06:55:00*506.015*506.04*506.315*505.785
03/25/2004 07:00:00*505.97*506.235*506.32*505.97
03/25/2004 07:05:00*506.425*505.955*506.425*505.895
03/25/2004 07:10:00*505.925*506.11*506.125*505.925
03/25/2004 07:15:00*506.125*506.07*506.265*506.07
03/25/2004 07:20:00*506.14*506.155*506.255*505.905
03/25/2004 07:25:00*506.055*506.045*506.17*505.975
03/25/2004 07:30:00*506.0*506.14*506.14*505.945
03/25/2004 07:35:00*505.975*506.195*506.24*505.96
03/25/2004 07:40:00*506.255*506.475*506.56*506.195
03/25/2004 07:45:00*506.425*506.405*506.555*506.35
03/25/2004 07:50:00*506.32*506.485*506.63*506.32
03/25/2004 07:55:00*506.475*506.39*506.555*506.29
03/25/2004 08:00:00*506.39*506.435*506.435*506.265
03/25/2004 08:05:00*506.355*506.7*506.815*506.355
03/25/2004 08:10:00*506.645*506.645*506.7*506.52
03/25/2004 08:15:00*506.425*506.605*506.77*506.425
03/25/2004 08:20:00*506.63*506.52*506.7*506.52
03/25/2004 08:25:00*506.655*506.71*506.725*506.465
03/25/2004 08:30:00*506.655*506.77*506.925*506.655
03/25/2004 08:35:00*506.845*506.61*507.155*506.61
03/25/2004 08:40:00*506.725*506.515*506.81*506.505
03/25/2004 08:45:00*506.505*506.85*506.92*506.505
03/25/2004 08:50:00*506.88*506.78*506.935*506.685
03/25/2004 08:55:00*506.825*507.005*507.005*506.63
03/25/2004 09:00:00*506.935*507.035*507.09*506.895
03/25/2004 09:05:00*507.185*506.98*507.19*506.98
03/25/2004 09:10:00*507.035*506.775*507.035*506.675
03/25/2004 09:15:00*506.725*507.0*507.045*506.725
03/25/2004 09:20:00*506.975*506.97*507.015*506.815
03/25/2004 09:25:00*506.875*506.96*507.07*506.845
03/25/2004 09:30:00*506.915*506.985*507.095*506.915
03/25/2004 09:35:00*506.955*506.855*506.985*506.83
03/25/2004 09:40:00*506.87*506.955*506.955*506.825
03/25/2004 09:45:00*506.91*507.025*507.095*506.565
03/25/2004 09:50:00*507.085*506.99*507.295*506.85
03/25/2004 09:55:00*507.0*507.21*507.235*506.915
03/25/2004 10:00:00*507.365*507.53*507.53*507.185
03/25/2004 10:05:00*507.485*507.115*507.53*506.995
03/25/2004 10:10:00*507.175*507.335*507.335*506.91
03/25/2004 10:15:00*507.295*506.89*507.335*506.89
03/25/2004 10:20:00*506.935*507.085*507.155*506.89
03/25/2004 10:25:00*507.185*507.07*507.285*507.06
03/25/2004 10:30:00*507.03*506.965*507.17*506.92
03/25/2004 10:35:00*506.915*506.855*506.99*506.855
03/25/2004 10:40:00*506.88*506.8*506.88*506.575
03/25/2004 10:45:00*506.955*507.11*507.305*506.73
03/25/2004 10:50:00*507.125*507.195*507.64*507.11
03/25/2004 10:55:00*507.335*507.18*507.335*507.18
03/25/2004 11:00:00*507.205*507.125*507.29*507.125
03/25/2004 11:05:00*506.955*506.985*507.125*506.94
03/25/2004 11:10:00*506.94*506.595*506.985*506.44
03/25/2004 11:15:00*506.545*506.65*506.9*506.545
03/25/2004 11:20:00*506.58*506.675*506.675*506.525
03/25/2004 11:25:00*506.575*506.42*506.8*506.42
03/25/2004 11:30:00*506.575*506.74*506.825*506.42
03/25/2004 11:35:00*506.725*506.715*506.84*506.66
03/25/2004 11:40:00*506.76*506.75*506.805*506.59
03/25/2004 11:45:00*506.735*506.71*506.82*506.29
03/25/2004 11:50:00*506.64*506.5*506.72*506.49
03/25/2004 11:55:00*506.395*506.57*506.665*506.39
03/25/2004 12:00:00*506.635*506.56*506.815*506.56
03/25/2004 12:05:00*506.575*506.465*506.69*506.41
03/25/2004 12:10:00*506.425*506.59*506.925*506.425
03/25/2004 12:15:00*506.425*506.69*506.785*506.425
03/25/2004 12:20:00*506.62*506.66*506.83*506.59
03/25/2004 12:25:00*506.655*506.675*506.715*506.55
03/25/2004 12:30:00*506.7*506.535*506.715*506.535
03/25/2004 12:35:00*506.575*506.51*506.62*506.48
03/25/2004 12:40:00*506.52*506.535*506.605*506.455
03/25/2004 12:45:00*506.425*506.785*506.83*506.425
03/25/2004 12:50:00*506.815*506.73*506.815*506.575
03/25/2004 12:55:00*506.655*506.69*506.79*506.59
03/25/2004 13:00:00*506.73*506.775*506.875*506.62
03/25/2004 13:05:00*506.765*506.97*506.97*506.665
03/25/2004 13:10:00*506.83*506.98*507.05*506.605
03/25/2004 13:15:00*506.995*507.02*507.19*506.815
03/25/2004 13:20:00*507.035*507.33*507.44*507.02
03/25/2004 13:25:00*507.485*507.745*507.745*507.33
03/25/2004 13:30:00*507.675*507.425*507.745*507.425
03/25/2004 13:35:00*507.375*507.69*507.72*507.375
03/25/2004 13:40:00*507.745*507.565*507.745*507.51
03/25/2004 13:45:00*507.635*507.565*507.675*507.495
03/25/2004 13:50:00*507.605*507.595*507.72*507.565
03/25/2004 13:55:00*507.405*507.595*507.675*507.405
03/25/2004 14:00:00*507.605*507.51*507.605*507.48
03/25/2004 14:05:00*507.555*507.595*507.635*507.47
03/25/2004 14:10:00*507.61*507.51*507.69*507.51
03/25/2004 14:15:00*507.525*507.41*507.76*507.395
03/25/2004 14:20:00*507.325*507.7*507.925*507.325
03/25/2004 14:25:00*507.675*507.685*507.94*507.615
03/25/2004 14:30:00*507.645*507.59*507.745*507.535
03/25/2004 14:35:00*507.715*507.605*507.745*507.52
03/25/2004 14:40:00*507.56*507.265*507.785*507.265
03/25/2004 14:45:00*507.405*507.655*507.655*507.265
03/25/2004 14:50:00*507.615*507.575*507.655*507.475
03/25/2004 14:55:00*507.635*507.375*507.635*507.365
03/25/2004 15:00:00*507.39*507.615*507.725*507.375
03/25/2004 15:05:00*507.745*507.7*507.84*507.615
03/25/2004 15:10:00*507.74*507.67*507.785*507.605
03/25/2004 15:15:00*507.665*507.655*507.725*507.605
03/25/2004 15:20:00*507.7*507.605*507.7*507.605
03/25/2004 15:25:00*507.405*507.505*507.63*507.335
03/25/2004 15:30:00*507.535*507.395*507.575*507.295
03/25/2004 15:35:00*507.525*507.225*507.525*507.17
03/25/2004 15:40:00*507.28*507.045*507.35*507.045
03/25/2004 15:45:00*507.145*507.185*507.215*506.99
03/25/2004 15:50:00*507.14*507.35*507.35*507.14
03/25/2004 15:55:00*507.355*507.38*507.42*507.335
03/25/2004 16:00:00*507.35*507.475*507.53*507.35
03/25/2004 16:05:00*507.445*507.49*507.53*507.39
03/25/2004 16:10:00*507.545*507.7*507.725*507.435
03/25/2004 16:15:00*507.705*507.405*507.725*507.275
03/25/2004 16:20:00*507.405*507.77*507.77*507.405
03/25/2004 16:25:00*507.595*507.685*507.81*507.595
03/25/2004 16:30:00*507.715*507.755*507.81*507.515
03/25/2004 16:35:00*507.825*507.56*507.825*507.545
03/25/2004 16:40:00*507.585*507.56*507.615*507.53
03/25/2004 16:45:00*507.595*507.56*507.685*507.46
03/25/2004 16:50:00*507.7*507.7*507.725*507.56
03/25/2004 16:55:00*507.675*507.685*507.825*507.67
03/25/2004 17:00:00*507.655*507.725*507.755*507.405
