03/23/2004 17:05:00*511.175*510.945*511.175*510.79
03/23/2004 17:10:00*510.9*510.92*511.35*510.79
03/23/2004 17:15:00*510.985*510.93*511.0*510.88
03/23/2004 17:20:00*510.97*510.89*511.03*510.5
03/23/2004 17:25:00*510.755*510.97*511.07*510.755
03/23/2004 17:30:00*510.93*511.14*511.14*510.81
03/23/2004 17:35:00*510.945*511.11*511.22*510.945
03/23/2004 17:40:00*511.03*511.08*511.14*511.03
03/23/2004 17:45:00*511.085*511.19*511.19*510.39
03/23/2004 17:50:00*511.26*511.26*511.44*511.11
03/23/2004 17:55:00*511.295*511.18*511.3*511.18
03/23/2004 18:00:00*511.125*511.48*511.48*511.125
03/23/2004 18:05:00*511.215*511.15*511.48*511.15
03/23/2004 18:10:00*511.235*511.29*511.32*511.15
03/23/2004 18:15:00*511.255*511.22*511.32*511.015
03/23/2004 18:20:00*511.11*511.19*511.3*511.11
03/23/2004 18:25:00*511.215*511.21*511.29*511.1
03/23/2004 18:30:00*511.17*511.07*511.3*511.06
03/23/2004 18:35:00*511.255*511.17*511.255*511.07
03/23/2004 18:40:00*511.21*511.125*511.415*511.125
03/23/2004 18:45:00*511.175*511.17*511.28*511.125
03/23/2004 18:50:00*511.125*511.305*511.36*511.1
03/23/2004 18:55:00*511.325*511.19*511.325*511.19
03/23/2004 19:00:00*511.15*511.235*511.26*511.15
03/23/2004 19:05:00*511.215*511.36*511.39*511.215
03/23/2004 19:10:00*511.32*511.03*511.47*511.03
03/23/2004 19:15:00*511.325*511.35*511.35*510.99
03/23/2004 19:20:00*511.32*511.28*511.36*511.28
03/23/2004 19:25:00*511.215*510.79*511.33*510.79
03/23/2004 19:30:00*510.85*510.71*510.93*510.7
03/23/2004 19:35:00*510.795*510.78*510.86*510.67
03/23/2004 19:40:00*510.81*510.66*510.82*510.57
03/23/2004 19:45:00*510.595*510.615*510.7*510.53
03/23/2004 19:50:00*510.66*510.67*510.71*510.57
03/23/2004 19:55:00*510.675*510.725*510.79*510.615
03/23/2004 20:00:00*510.725*510.68*510.725*510.64
03/23/2004 20:05:00*510.565*510.57*510.68*510.565
03/23/2004 20:10:00*510.53*510.64*510.71*510.49
03/23/2004 20:15:00*510.635*510.57*510.64*510.53
03/23/2004 20:20:00*510.6*510.59*510.725*510.46
03/23/2004 20:25:00*510.445*510.7*510.99*510.445
03/23/2004 20:30:00*510.66*510.75*510.81*510.63
03/23/2004 20:35:00*510.835*510.85*510.88*510.725
03/23/2004 20:40:00*510.77*510.82*510.89*510.75
03/23/2004 20:45:00*510.795*510.78*511.11*510.59
03/23/2004 20:50:00*510.78*510.88*510.88*510.75
03/23/2004 20:55:00*510.715*510.89*511.0*510.715
03/23/2004 21:00:00*510.93*510.88*510.93*510.88
03/23/2004 21:05:00*510.985*511.305*511.43*510.88
03/23/2004 21:10:00*511.25*511.36*511.43*511.21
03/23/2004 21:15:00*511.32*511.25*511.405*511.19
03/23/2004 21:20:00*511.25*510.96*511.29*510.85
03/23/2004 21:25:00*510.945*511.15*511.17*510.88
03/23/2004 21:30:00*511.15*511.235*511.29*511.125
03/23/2004 21:35:00*511.295*511.25*511.37*511.195
03/23/2004 21:40:00*511.305*511.29*511.415*511.11
03/23/2004 21:45:00*511.29*511.32*511.39*511.28
03/23/2004 21:50:00*511.36*511.26*511.36*511.25
03/23/2004 21:55:00*511.26*511.32*511.32*511.235
03/23/2004 22:00:00*511.28*511.22*511.35*511.18
03/23/2004 22:05:00*511.175*511.28*511.32*511.175
03/23/2004 22:10:00*511.28*511.18*511.28*511.14
03/23/2004 22:15:00*511.135*511.22*511.22*511.135
03/23/2004 22:20:00*511.22*511.22*511.22*511.18
03/23/2004 22:25:00*511.065*511.28*511.35*511.065
03/23/2004 22:30:00*511.235*511.21*511.28*511.195
03/23/2004 22:35:00*511.205*511.28*511.28*511.125
03/23/2004 22:40:00*511.28*511.21*511.28*511.195
03/23/2004 22:45:00*511.235*511.235*511.235*511.195
03/23/2004 22:50:00*511.235*511.29*511.29*511.125
03/23/2004 22:55:00*511.295*511.21*511.295*511.21
03/23/2004 23:00:00*511.29*511.28*511.33*511.125
03/23/2004 23:05:00*511.215*511.21*511.28*511.14
03/23/2004 23:10:00*511.22*511.21*511.26*511.21
03/23/2004 23:15:00*511.255*511.305*511.33*511.21
03/23/2004 23:20:00*511.305*511.32*511.415*511.26
03/23/2004 23:25:00*511.295*511.46*511.53*511.295
03/23/2004 23:30:00*511.5*511.53*511.55*511.46
03/23/2004 23:35:00*511.485*511.43*511.53*511.37
03/23/2004 23:40:00*511.4*511.46*511.61*511.4
03/23/2004 23:45:00*511.525*511.65*511.69*511.44
03/23/2004 23:50:00*511.595*511.55*511.65*511.51
03/23/2004 23:55:00*511.365*511.5*511.58*511.33
03/24/2004 00:00:00*511.47*511.28*511.5*511.28
03/24/2004 00:05:00*511.255*511.32*511.46*511.18
03/24/2004 00:10:00*511.39*511.25*511.39*511.21
03/24/2004 00:15:00*511.325*511.32*511.36*511.235
03/24/2004 00:20:00*511.29*510.97*511.32*510.97
03/24/2004 00:25:00*511.175*511.195*511.25*510.97
03/24/2004 00:30:00*511.14*511.25*511.25*511.14
03/24/2004 00:35:00*511.215*511.08*511.28*511.03
03/24/2004 00:40:00*511.08*511.06*511.1*510.92
03/24/2004 00:45:00*511.055*511.11*511.18*511.015
03/24/2004 00:50:00*511.07*511.15*511.15*511.03
03/24/2004 00:55:00*511.135*511.07*511.15*510.96
03/24/2004 01:00:00*511.1*511.1*511.15*511.06
03/24/2004 01:05:00*511.095*511.15*511.15*511.03
03/24/2004 01:10:00*511.17*511.11*511.18*510.97
03/24/2004 01:15:00*511.07*510.99*511.11*510.945
03/24/2004 01:20:00*511.03*511.0*511.11*510.945
03/24/2004 01:25:00*510.985*510.97*511.125*510.945
03/24/2004 01:30:00*511.015*510.835*511.04*510.835
03/24/2004 01:35:00*510.835*510.96*511.0*510.82
03/24/2004 01:40:00*510.92*510.945*511.08*510.89
03/24/2004 01:45:00*510.945*510.99*511.11*510.945
03/24/2004 01:50:00*510.97*511.015*511.015*510.88
03/24/2004 01:55:00*511.065*511.125*511.125*510.97
03/24/2004 02:00:00*511.21*511.305*511.35*511.07
03/24/2004 02:05:00*511.255*511.39*511.47*511.255
03/24/2004 02:10:00*511.43*511.15*511.55*511.15
03/24/2004 02:15:00*511.365*511.54*511.54*510.92
03/24/2004 02:20:00*511.51*511.39*511.54*511.35
03/24/2004 02:25:00*511.345*511.51*511.61*511.345
03/24/2004 02:30:00*511.485*511.43*511.54*511.25
03/24/2004 02:35:00*511.365*511.665*511.69*511.33
03/24/2004 02:40:00*511.57*511.65*511.68*511.485
03/24/2004 02:45:00*511.675*511.64*511.71*511.57
03/24/2004 02:50:00*511.61*511.72*511.79*511.57
03/24/2004 02:55:00*511.715*511.8*511.8*511.62
03/24/2004 03:00:00*511.76*511.69*511.9*511.62
03/24/2004 03:05:00*511.665*511.665*511.78*511.53
03/24/2004 03:10:00*511.65*511.595*511.68*511.5
03/24/2004 03:15:00*511.555*511.35*511.665*511.32
03/24/2004 03:20:00*511.32*511.43*511.5*511.26
03/24/2004 03:25:00*511.445*511.485*511.555*511.33
03/24/2004 03:30:00*511.43*511.43*511.485*511.33
03/24/2004 03:35:00*511.43*511.65*511.65*511.33
03/24/2004 03:40:00*511.76*511.71*511.79*511.57
03/24/2004 03:45:00*511.865*511.82*512.04*511.71
03/24/2004 03:50:00*511.75*511.65*511.82*511.595
03/24/2004 03:55:00*511.525*511.5*511.75*511.5
03/24/2004 04:00:00*511.51*511.555*511.64*511.235
03/24/2004 04:05:00*511.485*511.735*511.805*511.485
03/24/2004 04:10:00*511.695*511.89*511.94*511.68
03/24/2004 04:15:00*512.025*511.78*512.15*511.78
03/24/2004 04:20:00*511.86*511.58*511.86*511.555
03/24/2004 04:25:00*511.595*511.96*511.96*511.53
03/24/2004 04:30:00*511.89*511.665*511.985*511.665
03/24/2004 04:35:00*511.555*511.18*511.665*511.04
03/24/2004 04:40:00*511.21*511.125*511.32*511.1
03/24/2004 04:45:00*511.135*511.11*511.33*511.04
03/24/2004 04:50:00*511.15*511.195*511.235*511.04
03/24/2004 04:55:00*511.215*510.805*511.215*510.805
03/24/2004 05:00:00*510.86*510.805*511.14*510.78
03/24/2004 05:05:00*510.835*511.17*511.17*510.79
03/24/2004 05:10:00*511.18*511.14*511.28*511.015
03/24/2004 05:15:00*511.175*511.29*511.415*511.125
03/24/2004 05:20:00*511.43*511.28*511.43*511.195
03/24/2004 05:25:00*511.215*511.43*511.57*511.215
03/24/2004 05:30:00*511.375*511.17*511.5*511.17
03/24/2004 05:35:00*511.18*511.39*511.58*511.17
03/24/2004 05:40:00*511.21*511.015*511.39*511.015
03/24/2004 05:45:00*510.675*510.695*511.015*510.47
03/24/2004 05:50:00*510.72*510.945*511.265*510.54
03/24/2004 05:55:00*511.135*511.46*511.485*510.945
03/24/2004 06:00:00*511.445*511.22*511.67*511.14
03/24/2004 06:05:00*511.375*511.42*511.46*511.22
03/24/2004 06:10:00*511.405*511.32*511.42*511.25
03/24/2004 06:15:00*511.405*511.46*511.54*511.265
03/24/2004 06:20:00*511.53*511.36*511.555*511.32
03/24/2004 06:25:00*511.325*511.42*511.42*511.28
03/24/2004 06:30:00*511.42*511.5*511.71*511.32
03/24/2004 06:35:00*511.445*511.695*511.695*511.445
03/24/2004 06:40:00*511.655*511.71*511.725*511.5
03/24/2004 06:45:00*511.655*511.765*511.865*511.53
03/24/2004 06:50:00*511.835*511.68*511.975*511.375
03/24/2004 06:55:00*511.675*511.625*511.725*511.43
03/24/2004 07:00:00*511.6*511.71*511.805*511.53
03/24/2004 07:05:00*511.555*511.6*511.71*511.375
03/24/2004 07:10:00*511.555*511.905*511.905*511.5
03/24/2004 07:15:00*511.905*511.905*512.015*511.78
03/24/2004 07:20:00*511.92*512.195*512.25*511.875
03/24/2004 07:25:00*512.215*511.99*512.215*511.92
03/24/2004 07:30:00*511.92*512.015*512.015*511.85
03/24/2004 07:35:00*511.905*512.365*512.605*511.86
03/24/2004 07:40:00*512.38*512.48*512.8*512.365
03/24/2004 07:45:00*512.445*511.975*512.48*511.825
03/24/2004 07:50:00*511.965*511.685*512.115*511.5
03/24/2004 07:55:00*511.595*511.71*511.74*511.42
03/24/2004 08:00:00*511.825*511.92*511.92*511.585
03/24/2004 08:05:00*511.635*512.075*512.075*511.585
03/24/2004 08:10:00*511.975*512.09*512.16*511.95
03/24/2004 08:15:00*512.135*512.185*512.495*512.09
03/24/2004 08:20:00*512.145*512.145*512.245*512.045
03/24/2004 08:25:00*512.175*512.255*512.675*512.13
03/24/2004 08:30:00*512.355*512.44*512.61*512.255
03/24/2004 08:35:00*512.565*512.58*513.17*512.145
03/24/2004 08:40:00*512.845*512.455*512.845*512.23
03/24/2004 08:45:00*512.485*512.58*512.58*512.215
03/24/2004 08:50:00*512.595*512.69*512.845*512.525
03/24/2004 08:55:00*512.525*512.51*512.79*512.465
03/24/2004 09:00:00*512.44*512.51*512.635*512.37
03/24/2004 09:05:00*512.445*512.34*512.62*512.215
03/24/2004 09:10:00*512.355*512.41*512.44*512.185
03/24/2004 09:15:00*512.315*512.005*512.51*512.005
03/24/2004 09:20:00*511.99*511.71*512.16*511.71
03/24/2004 09:25:00*511.725*511.71*511.895*511.63
03/24/2004 09:30:00*511.74*511.935*512.02*511.71
03/24/2004 09:35:00*511.795*511.965*512.09*511.71
03/24/2004 09:40:00*511.975*511.895*512.045*511.81
03/24/2004 09:45:00*511.905*512.005*512.06*511.825
03/24/2004 09:50:00*512.045*511.905*512.075*511.835
03/24/2004 09:55:00*511.92*512.035*512.035*511.81
03/24/2004 10:00:00*512.075*512.005*512.245*512.005
03/24/2004 10:05:00*512.23*512.13*512.72*512.005
03/24/2004 10:10:00*512.17*511.905*512.17*511.905
03/24/2004 10:15:00*511.765*511.765*511.975*511.765
03/24/2004 10:20:00*511.685*511.555*511.765*511.43
03/24/2004 10:25:00*511.555*511.545*511.655*511.545
03/24/2004 10:30:00*511.57*511.865*511.865*511.545
03/24/2004 10:35:00*511.825*511.95*511.95*511.795
03/24/2004 10:40:00*511.835*512.115*512.115*511.835
03/24/2004 10:45:00*512.095*512.115*512.13*512.02
03/24/2004 10:50:00*512.255*512.34*512.48*512.115
03/24/2004 10:55:00*512.325*512.005*512.34*512.005
03/24/2004 11:00:00*512.09*511.99*512.09*511.865
03/24/2004 11:05:00*512.055*511.975*512.075*511.975
03/24/2004 11:10:00*511.92*511.935*512.045*511.89
03/24/2004 11:15:00*512.185*512.17*512.435*511.935
03/24/2004 11:20:00*512.23*512.435*512.45*512.17
03/24/2004 11:25:00*512.435*512.2*512.435*512.155
03/24/2004 11:30:00*512.185*512.115*512.2*511.99
03/24/2004 11:35:00*512.085*512.06*512.155*511.96
03/24/2004 11:40:00*512.03*512.38*512.395*511.945
03/24/2004 11:45:00*512.405*512.255*512.41*512.225
03/24/2004 11:50:00*512.325*512.255*512.34*512.185
03/24/2004 11:55:00*512.215*512.13*512.295*512.06
03/24/2004 12:00:00*512.17*512.02*512.17*511.935
03/24/2004 12:05:00*512.055*512.045*512.13*511.975
03/24/2004 12:10:00*512.075*512.115*512.145*512.02
03/24/2004 12:15:00*512.17*512.28*512.28*512.045
03/24/2004 12:20:00*512.215*511.935*512.28*511.92
03/24/2004 12:25:00*511.985*511.96*512.115*511.905
03/24/2004 12:30:00*511.92*512.005*512.03*511.92
03/24/2004 12:35:00*511.755*511.905*512.17*511.755
03/24/2004 12:40:00*511.85*512.075*512.145*511.85
03/24/2004 12:45:00*512.255*512.105*512.47*512.075
03/24/2004 12:50:00*512.13*512.16*512.33*512.105
03/24/2004 12:55:00*512.195*512.115*512.215*512.06
03/24/2004 13:00:00*512.035*512.075*512.16*511.88
03/24/2004 13:05:00*511.985*512.005*512.075*511.92
03/24/2004 13:10:00*511.99*512.06*512.075*511.965
03/24/2004 13:15:00*512.095*512.13*512.255*511.975
03/24/2004 13:20:00*512.09*511.95*512.185*511.935
03/24/2004 13:25:00*511.945*512.06*512.06*511.895
03/24/2004 13:30:00*512.02*512.245*512.245*512.02
03/24/2004 13:35:00*512.215*512.035*512.245*512.035
03/24/2004 13:40:00*512.13*512.09*512.235*512.035
03/24/2004 13:45:00*512.065*512.105*512.285*511.895
03/24/2004 13:50:00*511.825*512.025*512.105*511.655
03/24/2004 13:55:00*511.905*511.7*512.025*511.6
03/24/2004 14:00:00*511.825*511.895*511.91*511.7
03/24/2004 14:05:00*511.755*511.63*512.01*511.53
03/24/2004 14:10:00*511.745*511.755*511.885*511.6
03/24/2004 14:15:00*511.785*511.795*511.885*511.7
03/24/2004 14:20:00*511.855*511.965*511.965*511.755
03/24/2004 14:25:00*511.985*511.865*511.985*511.795
03/24/2004 14:30:00*511.895*511.91*512.205*511.77
03/24/2004 14:35:00*511.945*511.84*512.035*511.815
03/24/2004 14:40:00*511.825*511.885*511.955*511.675
03/24/2004 14:45:00*511.755*512.105*512.15*511.755
03/24/2004 14:50:00*512.46*512.46*512.645*512.105
03/24/2004 14:55:00*512.485*512.545*512.555*512.195
03/24/2004 15:00:00*512.56*512.275*512.575*512.265
03/24/2004 15:05:00*512.255*512.08*512.275*512.035
03/24/2004 15:10:00*512.15*512.095*512.15*512.035
03/24/2004 15:15:00*512.025*512.125*512.25*512.025
03/24/2004 15:20:00*512.105*512.08*512.135*511.985
03/24/2004 15:25:00*512.055*512.15*512.245*512.01
03/24/2004 15:30:00*512.125*512.265*512.265*512.125
03/24/2004 15:35:00*512.255*512.335*512.375*512.165
03/24/2004 15:40:00*512.405*512.415*512.485*512.335
03/24/2004 15:45:00*512.405*512.335*512.445*512.295
03/24/2004 15:50:00*512.275*512.305*512.365*512.25
03/24/2004 15:55:00*512.325*512.345*512.39*512.265
03/24/2004 16:00:00*512.305*512.335*512.445*512.305
03/24/2004 16:05:00*512.375*512.415*512.545*512.335
03/24/2004 16:10:00*512.46*512.345*512.545*512.345
03/24/2004 16:15:00*512.405*512.46*512.505*512.345
03/24/2004 16:20:00*512.39*512.435*512.46*512.39
03/24/2004 16:25:00*512.435*512.435*512.435*512.435
03/24/2004 16:30:00*512.435*512.435*512.435*512.435
03/24/2004 16:35:00*512.435*512.435*512.435*512.435
03/24/2004 16:40:00*512.435*512.435*512.435*512.435
03/24/2004 16:45:00*512.435*512.435*512.435*512.435
03/24/2004 16:50:00*512.625*512.625*512.625*512.435
03/24/2004 16:55:00*512.67*512.765*512.88*512.625
03/24/2004 17:00:00*512.865*512.67*512.905*512.645
