03/22/2004 17:05:00*510.46*510.3*510.56*510.17
03/22/2004 17:10:00*510.34*510.01*510.34*510.01
03/22/2004 17:15:00*510.185*510.02*510.185*509.88
03/22/2004 17:20:00*510.02*510.03*510.08*509.81
03/22/2004 17:25:00*509.995*510.145*510.19*509.88
03/22/2004 17:30:00*510.12*510.05*510.21*509.99
03/22/2004 17:35:00*510.255*510.09*510.255*510.05
03/22/2004 17:40:00*510.09*510.12*510.12*509.99
03/22/2004 17:45:00*510.105*510.05*510.12*510.01
03/22/2004 17:50:00*510.05*510.12*510.12*509.81
03/22/2004 17:55:00*510.025*509.97*510.12*509.97
03/22/2004 18:00:00*509.97*510.01*510.05*509.92
03/22/2004 18:05:00*510.065*509.97*510.08*509.9
03/22/2004 18:10:00*510.05*510.16*510.16*509.94
03/22/2004 18:15:00*510.105*510.32*510.34*510.105
03/22/2004 18:20:00*510.32*510.13*510.34*510.13
03/22/2004 18:25:00*510.145*510.06*510.16*510.01
03/22/2004 18:30:00*510.06*509.91*510.2*509.91
03/22/2004 18:35:00*509.915*509.9*509.98*509.9
03/22/2004 18:40:00*509.9*509.91*509.91*509.81
03/22/2004 18:45:00*509.91*509.88*509.92*509.83
03/22/2004 18:50:00*509.88*509.86*509.97*509.81
03/22/2004 18:55:00*509.875*509.91*509.91*509.81
03/22/2004 19:00:00*509.91*509.91*509.91*509.91
03/22/2004 19:05:00*510.065*509.9*510.065*509.9
03/22/2004 19:10:00*509.94*509.95*509.99*509.83
03/22/2004 19:15:00*509.995*509.94*510.12*509.92
03/22/2004 19:20:00*509.99*510.06*510.145*509.94
03/22/2004 19:25:00*510.03*509.94*510.2*509.8
03/22/2004 19:30:00*509.965*509.98*510.35*509.9
03/22/2004 19:35:00*509.795*509.79*509.98*509.76
03/22/2004 19:40:00*509.84*509.99*510.3*509.79
03/22/2004 19:45:00*509.995*510.01*510.03*509.88
03/22/2004 19:50:00*510.01*510.02*510.365*510.01
03/22/2004 19:55:00*510.105*510.14*510.2*510.02
03/22/2004 20:00:00*510.16*510.31*510.35*510.12
03/22/2004 20:05:00*510.295*510.27*510.39*510.23
03/22/2004 20:10:00*510.24*510.31*510.59*510.2
03/22/2004 20:15:00*510.31*510.2*510.31*510.185
03/22/2004 20:20:00*510.2*510.34*510.38*510.2
03/22/2004 20:25:00*510.335*510.32*510.67*510.295
03/22/2004 20:30:00*510.32*510.31*510.39*510.21
03/22/2004 20:35:00*510.32*510.46*510.475*510.24
03/22/2004 20:40:00*510.46*510.39*510.46*510.31
03/22/2004 20:45:00*510.385*510.475*510.49*510.35
03/22/2004 20:50:00*510.43*510.39*510.59*510.31
03/22/2004 20:55:00*510.415*510.7*510.74*510.365
03/22/2004 21:00:00*510.475*510.365*510.7*510.32
03/22/2004 21:05:00*510.295*509.99*510.365*509.99
03/22/2004 21:10:00*510.06*510.05*510.2*509.99
03/22/2004 21:15:00*510.025*510.02*510.39*509.965
03/22/2004 21:20:00*510.02*510.1*510.2*509.94
03/22/2004 21:25:00*510.145*510.075*510.23*510.03
03/22/2004 21:30:00*510.075*509.94*510.075*509.94
03/22/2004 21:35:00*509.835*509.88*509.99*509.83
03/22/2004 21:40:00*509.84*509.9*509.92*509.77
03/22/2004 21:45:00*510.025*509.98*510.05*509.81
03/22/2004 21:50:00*510.035*510.03*510.2*509.98
03/22/2004 21:55:00*510.03*510.12*510.19*510.02
03/22/2004 22:00:00*510.21*510.05*510.21*510.01
03/22/2004 22:05:00*510.05*509.99*510.05*509.91
03/22/2004 22:10:00*509.99*509.91*510.09*509.88
03/22/2004 22:15:00*509.995*509.91*510.02*509.87
03/22/2004 22:20:00*509.91*509.92*510.01*509.91
03/22/2004 22:25:00*509.955*510.02*510.06*509.92
03/22/2004 22:30:00*510.1*510.02*510.12*509.98
03/22/2004 22:35:00*510.025*510.05*510.05*510.02
03/22/2004 22:40:00*510.09*510.01*510.09*509.98
03/22/2004 22:45:00*509.995*510.08*510.1*509.97
03/22/2004 22:50:00*510.08*510.05*510.12*510.035
03/22/2004 22:55:00*510.025*509.86*510.05*509.86
03/22/2004 23:00:00*509.9*509.91*509.98*509.86
03/22/2004 23:05:00*509.875*509.84*509.97*509.81
03/22/2004 23:10:00*509.83*509.77*509.84*509.705
03/22/2004 23:15:00*509.795*509.88*509.9*509.75
03/22/2004 23:20:00*509.95*510.02*510.02*509.86
03/22/2004 23:25:00*509.955*510.02*510.08*509.94
03/22/2004 23:30:00*510.02*509.87*510.02*509.87
03/22/2004 23:35:00*509.875*509.88*509.97*509.815
03/22/2004 23:40:00*509.88*509.88*509.94*509.86
03/22/2004 23:45:00*509.88*509.94*509.98*509.88
03/22/2004 23:50:00*509.94*510.05*510.05*509.94
03/22/2004 23:55:00*510.025*510.035*510.05*509.925
03/23/2004 00:00:00*510.035*509.9*510.035*509.83
03/23/2004 00:05:00*509.955*509.98*510.06*509.9
03/23/2004 00:10:00*509.98*509.98*509.98*509.87
03/23/2004 00:15:00*510.02*509.91*510.02*509.87
03/23/2004 00:20:00*509.95*510.17*510.28*509.91
03/23/2004 00:25:00*510.065*510.08*510.24*510.065
03/23/2004 00:30:00*510.035*509.98*510.12*509.98
03/23/2004 00:35:00*510.025*509.87*510.025*509.83
03/23/2004 00:40:00*509.83*509.91*509.99*509.76
03/23/2004 00:45:00*509.955*509.94*510.01*509.88
03/23/2004 00:50:00*509.94*509.93*509.98*509.86
03/23/2004 00:55:00*509.915*509.93*509.98*509.87
03/23/2004 01:00:00*509.84*509.83*509.93*509.66
03/23/2004 01:05:00*509.795*509.91*509.94*509.79
03/23/2004 01:10:00*509.91*509.98*509.98*509.87
03/23/2004 01:15:00*509.995*509.94*510.02*509.87
03/23/2004 01:20:00*509.95*509.97*510.04*509.91
03/23/2004 01:25:00*509.915*509.82*509.98*509.82
03/23/2004 01:30:00*509.91*509.79*509.91*509.68
03/23/2004 01:35:00*509.875*509.69*509.91*509.68
03/23/2004 01:40:00*509.68*509.83*509.925*509.68
03/23/2004 01:45:00*509.955*509.79*509.955*509.72
03/23/2004 01:50:00*509.815*510.13*510.13*509.79
03/23/2004 01:55:00*510.105*510.02*510.16*510.02
03/23/2004 02:00:00*510.05*510.23*510.325*510.01
03/23/2004 02:05:00*510.295*510.21*510.38*510.145
03/23/2004 02:10:00*510.32*510.13*510.41*510.05
03/23/2004 02:15:00*510.105*510.02*510.24*509.925
03/23/2004 02:20:00*509.94*509.76*510.02*509.68
03/23/2004 02:25:00*509.765*509.72*509.84*509.53
03/23/2004 02:30:00*509.79*509.72*509.9*509.61
03/23/2004 02:35:00*509.685*509.72*509.77*509.55
03/23/2004 02:40:00*509.69*509.73*509.76*509.64
03/23/2004 02:45:00*509.765*509.68*509.87*509.66
03/23/2004 02:50:00*509.62*509.69*509.75*509.59
03/23/2004 02:55:00*509.685*509.47*509.72*509.47
03/23/2004 03:00:00*509.58*509.29*509.58*509.29
03/23/2004 03:05:00*509.195*509.25*509.33*509.03
03/23/2004 03:10:00*509.22*509.08*509.43*509.08
03/23/2004 03:15:00*509.225*509.18*509.315*508.94
03/23/2004 03:20:00*509.16*509.26*509.36*509.14
03/23/2004 03:25:00*509.195*509.19*509.28*509.19
03/23/2004 03:30:00*509.26*509.3*509.36*509.15
03/23/2004 03:35:00*509.225*509.69*509.73*509.225
03/23/2004 03:40:00*509.66*509.81*509.84*509.59
03/23/2004 03:45:00*509.845*510.06*510.06*509.77
03/23/2004 03:50:00*510.02*510.06*510.14*510.02
03/23/2004 03:55:00*510.065*509.99*510.075*509.965
03/23/2004 04:00:00*510.01*509.87*510.02*509.8
03/23/2004 04:05:00*509.835*510.16*510.34*509.785
03/23/2004 04:10:00*510.17*509.99*510.17*509.91
03/23/2004 04:15:00*509.955*510.03*510.07*509.84
03/23/2004 04:20:00*510.02*510.005*510.16*509.95
03/23/2004 04:25:00*509.875*509.73*510.12*509.73
03/23/2004 04:30:00*509.88*509.785*509.88*509.67
03/23/2004 04:35:00*509.765*510.02*510.06*509.765
03/23/2004 04:40:00*509.95*509.98*510.09*509.88
03/23/2004 04:45:00*509.995*509.99*510.09*509.91
03/23/2004 04:50:00*509.98*510.05*510.1*509.98
03/23/2004 04:55:00*509.955*510.075*510.19*509.955
03/23/2004 05:00:00*510.02*510.08*510.08*509.965
03/23/2004 05:05:00*510.105*510.19*510.32*510.08
03/23/2004 05:10:00*510.28*510.255*510.28*510.16
03/23/2004 05:15:00*510.215*510.28*510.42*510.19
03/23/2004 05:20:00*510.35*510.32*510.35*510.12
03/23/2004 05:25:00*510.255*510.115*510.57*509.87
03/23/2004 05:30:00*510.13*510.46*510.46*510.115
03/23/2004 05:35:00*509.795*510.68*510.68*509.795
03/23/2004 05:40:00*510.74*510.6*510.74*510.56
03/23/2004 05:45:00*510.605*510.43*510.605*510.32
03/23/2004 05:50:00*510.41*510.39*510.52*510.21
03/23/2004 05:55:00*510.415*510.43*510.53*510.38
03/23/2004 06:00:00*510.545*510.2*510.545*510.075
03/23/2004 06:05:00*509.995*510.28*510.39*509.995
03/23/2004 06:10:00*510.31*510.38*510.38*510.24
03/23/2004 06:15:00*510.335*510.405*510.45*510.31
03/23/2004 06:20:00*510.405*510.28*510.405*510.24
03/23/2004 06:25:00*510.145*510.32*510.38*510.145
03/23/2004 06:30:00*510.31*510.53*510.53*510.28
03/23/2004 06:35:00*510.415*510.43*510.53*510.365
03/23/2004 06:40:00*510.45*510.54*510.54*510.39
03/23/2004 06:45:00*510.565*510.6*510.765*510.52
03/23/2004 06:50:00*510.585*510.75*510.81*510.585
03/23/2004 06:55:00*510.715*510.92*510.96*510.585
03/23/2004 07:00:00*511.015*511.03*511.08*510.92
03/23/2004 07:05:00*511.07*511.17*511.235*510.97
03/23/2004 07:10:00*511.14*511.14*511.22*510.93
03/23/2004 07:15:00*511.095*511.08*511.47*511.08
03/23/2004 07:20:00*511.055*510.71*511.08*510.6
03/23/2004 07:25:00*510.605*510.86*510.93*510.605
03/23/2004 07:30:00*511.015*510.99*511.235*510.86
03/23/2004 07:35:00*511.025*510.79*511.025*510.79
03/23/2004 07:40:00*510.765*510.78*510.85*510.71
03/23/2004 07:45:00*510.715*510.9*510.97*510.715
03/23/2004 07:50:00*510.86*510.97*511.04*510.82
03/23/2004 07:55:00*510.985*511.17*511.17*510.97
03/23/2004 08:00:00*511.11*511.61*511.61*511.11
03/23/2004 08:05:00*511.515*511.305*511.61*511.21
03/23/2004 08:10:00*511.235*511.28*511.36*511.21
03/23/2004 08:15:00*511.325*511.305*511.39*511.265
03/23/2004 08:20:00*511.35*511.28*511.375*511.235
03/23/2004 08:25:00*511.445*511.265*511.445*511.265
03/23/2004 08:30:00*511.03*511.1*511.265*510.985
03/23/2004 08:35:00*511.175*510.96*511.175*510.945
03/23/2004 08:40:00*510.97*511.125*511.125*510.9
03/23/2004 08:45:00*511.135*510.9*511.22*510.9
03/23/2004 08:50:00*510.835*511.195*511.195*510.79
03/23/2004 08:55:00*511.095*511.265*511.28*511.095
03/23/2004 09:00:00*511.235*511.1*511.265*511.0
03/23/2004 09:05:00*511.065*511.125*511.15*510.99
03/23/2004 09:10:00*511.1*511.08*511.125*511.0
03/23/2004 09:15:00*511.025*511.25*511.375*511.025
03/23/2004 09:20:00*511.28*511.11*511.305*511.11
03/23/2004 09:25:00*511.135*511.21*511.29*511.015
03/23/2004 09:30:00*511.235*511.28*511.53*511.21
03/23/2004 09:35:00*511.295*511.46*511.47*511.28
03/23/2004 09:40:00*511.43*511.33*511.53*511.21
03/23/2004 09:45:00*511.405*511.195*511.405*511.055
03/23/2004 09:50:00*511.18*511.14*511.26*510.945
03/23/2004 09:55:00*511.025*511.375*511.47*511.015
03/23/2004 10:00:00*511.33*511.46*511.46*511.26
03/23/2004 10:05:00*511.445*511.57*511.64*511.39
03/23/2004 10:10:00*511.61*511.805*512.03*511.57
03/23/2004 10:15:00*511.865*511.97*512.235*511.805
03/23/2004 10:20:00*511.94*511.94*512.095*511.89
03/23/2004 10:25:00*511.985*511.83*511.985*511.82
03/23/2004 10:30:00*511.82*511.94*512.01*511.68
03/23/2004 10:35:00*512.025*512.095*512.26*511.94
03/23/2004 10:40:00*512.11*512.11*512.165*512.01
03/23/2004 10:45:00*512.095*512.04*512.205*511.915
03/23/2004 10:50:00*512.07*511.97*512.07*511.93
03/23/2004 10:55:00*511.865*511.805*511.97*511.75
03/23/2004 11:00:00*511.75*511.79*511.89*511.68
03/23/2004 11:05:00*511.715*511.71*511.79*511.625
03/23/2004 11:10:00*511.665*511.415*511.75*511.4
03/23/2004 11:15:00*511.445*511.53*511.53*511.28
03/23/2004 11:20:00*511.51*511.62*511.775*511.51
03/23/2004 11:25:00*511.635*511.64*511.82*511.55
03/23/2004 11:30:00*511.57*511.83*511.9*511.55
03/23/2004 11:35:00*511.865*511.705*511.865*511.5
03/23/2004 11:40:00*511.43*511.845*511.94*511.43
03/23/2004 11:45:00*511.795*512.0*512.01*511.795
03/23/2004 11:50:00*512.15*512.135*512.22*512.0
03/23/2004 11:55:00*512.125*511.82*512.135*511.82
03/23/2004 12:00:00*511.87*511.955*511.98*511.8
03/23/2004 12:05:00*511.555*512.095*512.11*511.555
03/23/2004 12:10:00*512.05*511.76*512.095*511.72
03/23/2004 12:15:00*511.725*511.66*511.76*511.35
03/23/2004 12:20:00*511.55*511.595*511.66*511.21
03/23/2004 12:25:00*511.595*511.95*511.97*511.525
03/23/2004 12:30:00*511.98*511.59*511.98*511.55
03/23/2004 12:35:00*511.62*511.705*511.705*511.55
03/23/2004 12:40:00*511.64*511.73*511.76*511.62
03/23/2004 12:45:00*511.715*511.8*511.815*511.705
03/23/2004 12:50:00*511.75*511.65*511.8*511.51
03/23/2004 12:55:00*511.555*511.46*511.65*511.43
03/23/2004 13:00:00*511.33*511.46*511.48*511.33
03/23/2004 13:05:00*511.405*511.415*511.54*511.305
03/23/2004 13:10:00*511.37*511.22*511.415*511.14
03/23/2004 13:15:00*511.255*511.415*511.48*511.19
03/23/2004 13:20:00*511.46*511.35*511.47*511.35
03/23/2004 13:25:00*511.405*511.46*511.46*511.26
03/23/2004 13:30:00*511.47*511.47*511.55*511.39
03/23/2004 13:35:00*511.485*511.4*511.485*511.36
03/23/2004 13:40:00*511.47*511.36*511.47*511.25
03/23/2004 13:45:00*511.355*511.235*511.4*511.21
03/23/2004 13:50:00*511.18*511.15*511.235*511.015
03/23/2004 13:55:00*511.175*511.36*511.47*511.15
03/23/2004 14:00:00*511.37*511.36*511.39*511.28
03/23/2004 14:05:00*511.365*511.33*511.365*511.18
03/23/2004 14:10:00*511.32*511.36*511.43*511.32
03/23/2004 14:15:00*511.215*511.46*511.48*511.215
03/23/2004 14:20:00*511.44*511.415*511.485*511.4
03/23/2004 14:25:00*511.405*511.415*511.47*511.37
03/23/2004 14:30:00*511.39*511.25*511.415*511.17
03/23/2004 14:35:00*510.985*511.18*511.25*510.985
03/23/2004 14:40:00*511.28*511.35*511.36*511.18
03/23/2004 14:45:00*511.365*511.46*511.47*511.28
03/23/2004 14:50:00*511.43*511.17*511.46*511.15
03/23/2004 14:55:00*511.255*511.06*511.255*511.0
03/23/2004 15:00:00*511.03*510.92*511.11*510.92
03/23/2004 15:05:00*511.065*511.07*511.21*510.92
03/23/2004 15:10:00*511.17*511.18*511.18*511.0
03/23/2004 15:15:00*511.255*511.235*511.26*511.1
03/23/2004 15:20:00*511.19*511.11*511.235*511.0
03/23/2004 15:25:00*511.065*511.04*511.26*510.945
03/23/2004 15:30:00*511.08*511.21*511.21*511.04
03/23/2004 15:35:00*511.215*511.26*511.26*511.1
03/23/2004 15:40:00*511.28*511.125*511.28*511.08
03/23/2004 15:45:00*511.095*511.14*511.14*511.0
03/23/2004 15:50:00*511.18*511.11*511.195*510.97
03/23/2004 15:55:00*511.07*511.14*511.17*511.03
03/23/2004 16:00:00*511.125*511.21*511.28*511.125
03/23/2004 16:05:00*511.635*511.18*511.635*511.14
03/23/2004 16:10:00*511.235*511.28*511.32*511.18
03/23/2004 16:15:00*511.325*511.25*511.325*511.19
03/23/2004 16:20:00*511.33*511.28*511.33*511.22
03/23/2004 16:25:00*511.295*511.28*511.32*511.28
03/23/2004 16:30:00*511.305*511.25*511.305*511.19
03/23/2004 16:35:00*511.405*511.21*511.405*511.14
03/23/2004 16:40:00*511.25*511.22*511.305*511.21
03/23/2004 16:45:00*511.365*511.015*511.365*511.0
03/23/2004 16:50:00*511.04*510.96*511.04*510.96
03/23/2004 16:55:00*510.905*511.03*511.64*510.89
03/23/2004 17:00:00*511.07*510.99*511.14*510.92
