03/21/2004 17:05:00*508.775*508.775*508.775*508.75
03/21/2004 17:10:00*508.775*508.775*508.775*508.775
03/21/2004 17:15:00*508.735*508.735*508.775*508.735
03/21/2004 17:20:00*508.735*508.735*508.735*508.735
03/21/2004 17:25:00*508.775*508.775*508.775*508.735
03/21/2004 17:30:00*508.775*508.775*508.775*508.775
03/21/2004 17:35:00*508.845*508.845*508.845*508.775
03/21/2004 17:40:00*508.845*508.845*508.845*508.845
03/21/2004 17:45:00*508.925*508.925*508.925*508.845
03/21/2004 17:50:00*508.925*508.925*508.925*508.925
03/21/2004 17:55:00*508.775*508.775*508.925*508.775
03/21/2004 18:00:00*508.775*508.775*508.775*508.775
03/21/2004 18:05:00*508.925*508.925*508.925*508.775
03/21/2004 18:10:00*508.925*508.925*508.925*508.925
03/21/2004 18:15:00*508.775*508.775*508.925*508.775
03/21/2004 18:20:00*508.775*508.775*508.775*508.775
03/21/2004 18:25:00*508.845*508.845*508.845*508.775
03/21/2004 18:30:00*508.845*508.845*508.845*508.845
03/21/2004 18:35:00*508.805*508.805*508.845*508.805
03/21/2004 18:40:00*508.805*508.805*508.805*508.805
03/21/2004 18:45:00*508.845*508.845*508.845*508.805
03/21/2004 18:50:00*508.845*508.845*508.845*508.845
03/21/2004 18:55:00*508.925*508.925*508.925*508.845
03/21/2004 19:00:00*508.925*508.925*508.925*508.925
03/21/2004 19:05:00*508.925*509.1*509.1*508.64
03/21/2004 19:10:00*509.06*509.21*509.21*508.96
03/21/2004 19:15:00*509.225*509.06*509.225*508.92
03/21/2004 19:20:00*509.195*509.305*509.305*508.89
03/21/2004 19:25:00*509.115*509.04*509.305*508.96
03/21/2004 19:30:00*509.17*509.1*509.18*509.04
03/21/2004 19:35:00*509.095*509.18*509.235*509.015
03/21/2004 19:40:00*509.22*509.14*509.22*509.04
03/21/2004 19:45:00*509.125*509.11*509.25*509.095
03/21/2004 19:50:00*509.08*508.96*509.11*508.96
03/21/2004 19:55:00*508.955*509.14*509.14*508.955
03/21/2004 20:00:00*509.21*509.22*509.33*509.025
03/21/2004 20:05:00*509.115*509.125*509.22*508.96
03/21/2004 20:10:00*509.08*509.15*509.22*509.08
03/21/2004 20:15:00*509.145*509.21*509.29*509.03
03/21/2004 20:20:00*509.11*509.14*509.265*509.03
03/21/2004 20:25:00*509.195*508.9*509.195*508.89
03/21/2004 20:30:00*508.86*508.875*508.985*508.82
03/21/2004 20:35:00*508.885*508.78*508.885*508.75
03/21/2004 20:40:00*508.82*508.86*508.86*508.71
03/21/2004 20:45:00*508.9*508.875*509.055*508.86
03/21/2004 20:50:00*508.86*508.9*508.96*508.82
03/21/2004 20:55:00*508.845*508.86*508.99*508.81
03/21/2004 21:00:00*508.89*508.83*508.9*508.79
03/21/2004 21:05:00*508.925*508.83*508.925*508.78
03/21/2004 21:10:00*508.9*508.58*508.9*508.43
03/21/2004 21:15:00*508.655*508.71*508.72*508.51
03/21/2004 21:20:00*508.61*508.57*508.89*508.51
03/21/2004 21:25:00*508.585*508.26*508.595*508.15
03/21/2004 21:30:00*508.29*508.46*508.47*508.26
03/21/2004 21:35:00*508.435*508.36*508.5*508.36
03/21/2004 21:40:00*508.4*508.44*508.44*508.32
03/21/2004 21:45:00*508.465*508.43*508.5*508.39
03/21/2004 21:50:00*508.415*508.925*508.925*508.415
03/21/2004 21:55:00*508.885*508.995*509.09*508.785
03/21/2004 22:00:00*508.94*508.995*509.02*508.94
03/21/2004 22:05:00*508.995*509.175*509.3*508.87
03/21/2004 22:10:00*509.13*509.175*509.45*509.065
03/21/2004 22:15:00*509.035*509.02*509.175*508.87
03/21/2004 22:20:00*508.94*509.08*509.08*508.88
03/21/2004 22:25:00*509.075*509.15*509.245*509.035
03/21/2004 22:30:00*509.105*509.11*509.22*509.01
03/21/2004 22:35:00*508.965*509.26*509.33*508.965
03/21/2004 22:40:00*509.3*509.23*509.33*509.18
03/21/2004 22:45:00*509.415*509.47*509.9*509.19
03/21/2004 22:50:00*509.55*509.62*509.62*509.47
03/21/2004 22:55:00*509.605*509.565*509.65*509.525
03/21/2004 23:00:00*509.68*509.525*509.705*509.525
03/21/2004 23:05:00*509.535*509.48*509.55*509.37
03/21/2004 23:10:00*509.525*509.485*509.62*509.37
03/21/2004 23:15:00*509.525*509.65*509.65*509.485
03/21/2004 23:20:00*509.68*509.635*509.775*509.595
03/21/2004 23:25:00*509.605*509.635*509.72*509.605
03/21/2004 23:30:00*509.665*509.705*509.775*509.635
03/21/2004 23:35:00*509.685*509.705*509.79*509.665
03/21/2004 23:40:00*509.735*509.69*509.805*509.12
03/21/2004 23:45:00*509.535*509.61*509.735*509.535
03/21/2004 23:50:00*509.635*509.55*509.68*509.55
03/21/2004 23:55:00*509.635*509.635*509.665*509.5
03/22/2004 00:00:00*509.595*509.595*509.68*509.595
03/22/2004 00:05:00*509.605*509.525*509.62*509.5
03/22/2004 00:10:00*509.54*509.61*509.775*508.94
03/22/2004 00:15:00*509.565*509.415*509.625*509.415
03/22/2004 00:20:00*509.485*509.5*509.54*509.415
03/22/2004 00:25:00*509.685*509.54*509.685*509.375
03/22/2004 00:30:00*509.58*509.525*509.61*509.525
03/22/2004 00:35:00*509.415*509.47*509.54*509.415
03/22/2004 00:40:00*509.5*509.47*509.58*509.47
03/22/2004 00:45:00*509.455*509.64*509.64*509.33
03/22/2004 00:50:00*509.595*509.57*509.64*509.37
03/22/2004 00:55:00*509.54*509.39*509.57*509.345
03/22/2004 01:00:00*509.43*509.305*509.455*509.305
03/22/2004 01:05:00*509.385*509.14*509.485*509.14
03/22/2004 01:10:00*509.18*509.305*509.72*509.14
03/22/2004 01:15:00*509.535*509.6*509.735*509.305
03/22/2004 01:20:00*509.65*509.64*509.72*509.58
03/22/2004 01:25:00*509.685*509.555*509.685*509.49
03/22/2004 01:30:00*509.515*509.54*509.57*509.335
03/22/2004 01:35:00*509.575*509.555*509.575*509.445
03/22/2004 01:40:00*509.515*509.6*509.6*509.47
03/22/2004 01:45:00*509.605*509.845*509.845*509.6
03/22/2004 01:50:00*509.72*509.64*509.845*509.6
03/22/2004 01:55:00*509.455*509.36*509.64*509.36
03/22/2004 02:00:00*509.375*509.36*509.46*509.31
03/22/2004 02:05:00*509.265*509.42*509.49*509.265
03/22/2004 02:10:00*509.32*509.5*509.5*509.29
03/22/2004 02:15:00*509.225*509.485*509.515*508.92
03/22/2004 02:20:00*509.485*509.33*509.485*509.33
03/22/2004 02:25:00*509.385*509.305*509.385*509.18
03/22/2004 02:30:00*509.35*509.47*509.54*509.305
03/22/2004 02:35:00*509.415*509.44*509.555*509.33
03/22/2004 02:40:00*509.43*509.36*509.51*509.32
03/22/2004 02:45:00*509.305*509.03*509.36*508.85
03/22/2004 02:50:00*508.9*509.21*509.28*508.89
03/22/2004 02:55:00*509.225*509.39*509.4*509.15
03/22/2004 03:00:00*509.415*509.265*509.735*509.265
03/22/2004 03:05:00*509.25*509.265*509.43*509.18
03/22/2004 03:10:00*509.28*509.1*509.405*509.1
03/22/2004 03:15:00*509.155*508.975*509.155*508.89
03/22/2004 03:20:00*508.975*508.835*509.07*508.79
03/22/2004 03:25:00*508.885*508.93*508.93*508.725
03/22/2004 03:30:00*508.85*508.59*508.93*508.57
03/22/2004 03:35:00*508.805*508.38*508.805*508.38
03/22/2004 03:40:00*508.35*508.64*508.82*508.255
03/22/2004 03:45:00*508.585*508.685*508.71*508.5
03/22/2004 03:50:00*508.41*508.27*508.685*508.23
03/22/2004 03:55:00*508.165*508.365*508.365*508.165
03/22/2004 04:00:00*508.32*508.3*508.505*508.21
03/22/2004 04:05:00*508.245*508.28*508.41*508.24
03/22/2004 04:10:00*508.35*508.42*508.49*508.28
03/22/2004 04:15:00*508.465*508.57*508.66*508.42
03/22/2004 04:20:00*508.615*508.52*508.63*508.31
03/22/2004 04:25:00*508.655*508.46*508.67*508.46
03/22/2004 04:30:00*508.49*508.63*508.67*508.435
03/22/2004 04:35:00*508.625*508.88*508.99*508.48
03/22/2004 04:40:00*508.89*508.71*508.89*508.7
03/22/2004 04:45:00*508.775*508.71*508.93*508.7
03/22/2004 04:50:00*508.74*508.865*508.88*508.64
03/22/2004 04:55:00*508.925*509.16*509.2*508.865
03/22/2004 05:00:00*509.13*509.725*509.725*509.13
03/22/2004 05:05:00*509.685*509.57*509.85*509.53
03/22/2004 05:10:00*509.63*509.41*509.63*509.38
03/22/2004 05:15:00*509.345*509.13*509.42*508.84
03/22/2004 05:20:00*509.08*509.41*509.41*509.05
03/22/2004 05:25:00*509.415*509.34*509.6*509.34
03/22/2004 05:30:00*509.38*509.41*509.51*509.31
03/22/2004 05:35:00*509.42*509.465*509.55*509.18
03/22/2004 05:40:00*509.535*509.18*509.55*509.18
03/22/2004 05:45:00*509.265*509.03*509.265*508.82
03/22/2004 05:50:00*509.01*509.12*509.18*509.01
03/22/2004 05:55:00*509.075*509.11*509.4*509.05
03/22/2004 06:00:00*509.165*508.74*509.18*508.52
03/22/2004 06:05:00*508.695*509.01*509.21*508.695
03/22/2004 06:10:00*509.06*509.37*509.37*509.01
03/22/2004 06:15:00*509.455*509.3*509.455*509.23
03/22/2004 06:20:00*509.33*509.165*509.345*509.165
03/22/2004 06:25:00*509.225*509.22*509.26*509.12
03/22/2004 06:30:00*509.22*509.11*509.26*509.1
03/22/2004 06:35:00*509.115*509.32*509.37*509.11
03/22/2004 06:40:00*509.3*509.44*509.47*509.25
03/22/2004 06:45:00*509.445*509.3*509.48*509.3
03/22/2004 06:50:00*509.37*509.22*509.37*509.21
03/22/2004 06:55:00*509.215*509.32*509.33*509.215
03/22/2004 07:00:00*509.25*509.36*509.43*509.25
03/22/2004 07:05:00*509.455*509.33*509.55*509.25
03/22/2004 07:10:00*509.26*509.21*509.33*509.14
03/22/2004 07:15:00*509.195*509.22*509.22*509.1
03/22/2004 07:20:00*509.15*508.73*509.22*508.66
03/22/2004 07:25:00*508.735*508.69*508.735*508.52
03/22/2004 07:30:00*508.73*508.66*508.73*508.51
03/22/2004 07:35:00*508.655*508.62*508.74*508.41
03/22/2004 07:40:00*508.51*508.47*508.62*508.37
03/22/2004 07:45:00*508.485*508.63*508.74*508.47
03/22/2004 07:50:00*508.69*508.9*508.9*508.63
03/22/2004 07:55:00*509.005*509.07*509.25*508.9
03/22/2004 08:00:00*509.11*509.08*509.17*508.97
03/22/2004 08:05:00*509.075*509.12*509.12*508.97
03/22/2004 08:10:00*509.1*509.04*509.17*508.99
03/22/2004 08:15:00*509.035*509.03*509.18*508.95
03/22/2004 08:20:00*508.89*508.81*509.03*508.75
03/22/2004 08:25:00*508.885*508.85*508.885*508.67
03/22/2004 08:30:00*508.82*508.9*508.99*508.8
03/22/2004 08:35:00*508.92*508.95*508.97*508.88
03/22/2004 08:40:00*508.97*508.78*509.06*508.73
03/22/2004 08:45:00*508.785*508.95*509.01*508.78
03/22/2004 08:50:00*508.93*509.18*509.235*508.88
03/22/2004 08:55:00*509.115*509.29*509.29*509.07
03/22/2004 09:00:00*509.25*509.19*509.3*509.14
03/22/2004 09:05:00*509.155*509.275*509.3*509.1
03/22/2004 09:10:00*509.385*509.03*509.385*508.92
03/22/2004 09:15:00*509.075*509.11*509.165*508.99
03/22/2004 09:20:00*509.08*509.12*509.17*509.04
03/22/2004 09:25:00*509.125*509.26*509.33*509.06
03/22/2004 09:30:00*509.22*509.02*509.26*509.0
03/22/2004 09:35:00*508.995*508.76*509.02*508.76
03/22/2004 09:40:00*508.8*508.93*509.02*508.73
03/22/2004 09:45:00*508.96*509.11*509.17*508.92
03/22/2004 09:50:00*509.14*508.93*509.14*508.93
03/22/2004 09:55:00*508.99*509.02*509.07*508.92
03/22/2004 10:00:00*509.0*509.18*509.2*508.96
03/22/2004 10:05:00*509.195*508.99*509.195*508.93
03/22/2004 10:10:00*509.07*508.88*509.07*508.88
03/22/2004 10:15:00*508.965*508.29*508.965*508.29
03/22/2004 10:20:00*508.32*508.4*508.61*508.28
03/22/2004 10:25:00*508.395*508.58*508.58*508.185
03/22/2004 10:30:00*508.59*508.7*508.7*508.55
03/22/2004 10:35:00*508.655*508.47*508.705*508.39
03/22/2004 10:40:00*508.48*508.48*508.66*508.43
03/22/2004 10:45:00*508.58*508.46*508.58*508.39
03/22/2004 10:50:00*508.39*508.44*508.55*508.32
03/22/2004 10:55:00*508.585*508.65*508.66*508.39
03/22/2004 11:00:00*508.62*508.69*508.72*508.47
03/22/2004 11:05:00*508.545*508.58*508.69*508.4
03/22/2004 11:10:00*508.55*508.81*508.81*508.48
03/22/2004 11:15:00*508.655*508.73*508.89*508.655
03/22/2004 11:20:00*508.7*508.77*508.87*508.67
03/22/2004 11:25:00*508.845*508.76*508.845*508.63
03/22/2004 11:30:00*508.7*509.13*509.13*508.62
03/22/2004 11:35:00*509.075*509.1*509.35*508.92
03/22/2004 11:40:00*509.09*508.81*509.15*508.74
03/22/2004 11:45:00*508.735*508.75*508.86*508.71
03/22/2004 11:50:00*508.78*508.88*508.96*508.66
03/22/2004 11:55:00*508.885*508.88*509.14*508.88
03/22/2004 12:00:00*508.96*508.95*508.96*508.84
03/22/2004 12:05:00*508.995*509.03*509.06*508.88
03/22/2004 12:10:00*509.01*508.96*509.09*508.96
03/22/2004 12:15:00*509.035*508.99*509.11*508.95
03/22/2004 12:20:00*508.95*509.005*509.03*508.92
03/22/2004 12:25:00*509.05*509.28*509.31*508.99
03/22/2004 12:30:00*509.24*509.11*509.29*509.07
03/22/2004 12:35:00*509.155*509.11*509.25*509.07
03/22/2004 12:40:00*509.16*509.16*509.27*509.11
03/22/2004 12:45:00*509.14*509.06*509.18*509.0
03/22/2004 12:50:00*509.11*509.11*509.17*509.03
03/22/2004 12:55:00*509.075*509.09*509.16*509.02
03/22/2004 13:00:00*509.05*509.02*509.09*508.96
03/22/2004 13:05:00*509.03*509.1*509.13*508.99
03/22/2004 13:10:00*509.07*509.07*509.14*509.06
03/22/2004 13:15:00*509.225*509.06*509.225*509.05
03/22/2004 13:20:00*509.1*509.11*509.11*508.98
03/22/2004 13:25:00*509.075*509.09*509.13*508.96
03/22/2004 13:30:00*509.11*508.99*509.11*508.99
03/22/2004 13:35:00*509.115*508.99*509.115*508.895
03/22/2004 13:40:00*508.95*508.91*508.99*508.58
03/22/2004 13:45:00*508.925*509.64*509.64*508.91
03/22/2004 13:50:00*509.55*509.47*509.64*509.35
03/22/2004 13:55:00*509.44*509.66*509.705*509.26
03/22/2004 14:00:00*509.58*509.4*509.66*509.4
03/22/2004 14:05:00*509.455*509.57*509.66*509.4
03/22/2004 14:10:00*509.53*509.64*509.73*509.38
03/22/2004 14:15:00*509.685*509.68*509.75*509.43
03/22/2004 14:20:00*509.73*509.73*509.79*509.61
03/22/2004 14:25:00*509.575*509.99*510.06*509.575
03/22/2004 14:30:00*509.95*509.94*510.08*509.9
03/22/2004 14:35:00*509.995*510.08*510.08*509.81
03/22/2004 14:40:00*510.06*510.255*510.39*510.06
03/22/2004 14:45:00*510.295*510.28*510.43*510.16
03/22/2004 14:50:00*510.27*510.1*510.39*510.1
03/22/2004 14:55:00*510.105*510.13*510.38*510.09
03/22/2004 15:00:00*510.09*510.09*510.16*509.95
03/22/2004 15:05:00*510.065*510.32*510.32*510.06
03/22/2004 15:10:00*510.255*510.35*510.35*510.17
03/22/2004 15:15:00*510.375*510.27*510.42*510.23
03/22/2004 15:20:00*510.34*510.185*510.34*510.185
03/22/2004 15:25:00*510.195*510.3*510.31*510.14
03/22/2004 15:30:00*510.255*510.31*510.38*510.17
03/22/2004 15:35:00*510.255*510.23*510.31*510.13
03/22/2004 15:40:00*510.16*510.13*510.23*510.075
03/22/2004 15:45:00*510.065*510.12*510.24*510.065
03/22/2004 15:50:00*510.24*510.255*510.3*510.03
03/22/2004 15:55:00*510.215*510.17*510.3*510.1
03/22/2004 16:00:00*510.2*510.09*510.2*510.075
03/22/2004 16:05:00*510.065*510.1*510.13*509.965
03/22/2004 16:10:00*510.06*509.965*510.1*509.92
03/22/2004 16:15:00*509.995*509.88*510.12*509.88
03/22/2004 16:20:00*509.84*510.09*510.12*509.84
03/22/2004 16:25:00*510.145*510.075*510.145*510.05
03/22/2004 16:30:00*510.1*510.09*510.13*510.01
03/22/2004 16:35:00*510.065*510.12*510.14*510.05
03/22/2004 16:40:00*510.12*510.09*510.23*510.06
03/22/2004 16:45:00*510.185*510.32*510.32*510.06
03/22/2004 16:50:00*510.255*510.39*510.39*510.2
03/22/2004 16:55:00*510.215*510.39*510.39*510.215
03/22/2004 17:00:00*510.39*510.46*510.46*510.05
