03/18/2004 17:05:00*504.775*504.77*504.87*504.46
03/18/2004 17:10:00*504.535*504.755*504.85*504.535
03/18/2004 17:15:00*504.745*504.97*504.97*504.7
03/18/2004 17:20:00*504.93*504.8*504.97*504.67
03/18/2004 17:25:00*504.665*504.64*504.98*504.62
03/18/2004 17:30:00*504.68*504.66*504.76*504.35
03/18/2004 17:35:00*504.625*504.69*504.74*504.62
03/18/2004 17:40:00*504.73*504.85*504.88*504.65
03/18/2004 17:45:00*504.855*504.95*505.085*504.78
03/18/2004 17:50:00*504.99*505.1*505.17*504.93
03/18/2004 17:55:00*505.155*504.98*505.155*504.895
03/18/2004 18:00:00*505.02*504.95*505.07*504.895
03/18/2004 18:05:00*504.855*504.92*505.24*504.83
03/18/2004 18:10:00*504.88*504.99*505.07*504.88
03/18/2004 18:15:00*504.985*504.96*505.03*504.96
03/18/2004 18:20:00*504.99*504.895*505.0*504.88
03/18/2004 18:25:00*504.885*504.96*504.96*504.76
03/18/2004 18:30:00*504.92*504.92*504.99*504.88
03/18/2004 18:35:00*504.855*504.925*504.95*504.815
03/18/2004 18:40:00*504.91*504.925*504.97*504.82
03/18/2004 18:45:00*504.95*504.87*504.95*504.79
03/18/2004 18:50:00*504.83*504.815*504.94*504.815
03/18/2004 18:55:00*504.965*504.785*504.965*504.65
03/18/2004 19:00:00*504.89*504.89*504.93*504.785
03/18/2004 19:05:00*504.775*504.85*504.92*504.775
03/18/2004 19:10:00*504.81*504.83*504.85*504.68
03/18/2004 19:15:00*504.855*505.06*505.06*504.745
03/18/2004 19:20:00*504.58*504.9*505.06*504.58
03/18/2004 19:25:00*504.775*504.89*505.07*504.635
03/18/2004 19:30:00*504.85*504.74*505.085*504.73
03/18/2004 19:35:00*504.665*504.74*504.8*504.665
03/18/2004 19:40:00*504.81*504.8*505.085*504.69
03/18/2004 19:45:00*504.775*504.59*504.85*504.59
03/18/2004 19:50:00*504.63*504.63*504.67*504.58
03/18/2004 19:55:00*504.625*504.495*504.74*504.425
03/18/2004 20:00:00*504.25*504.41*504.495*504.18
03/18/2004 20:05:00*504.405*505.03*505.03*504.345
03/18/2004 20:10:00*504.69*504.66*505.07*504.59
03/18/2004 20:15:00*504.515*504.7*504.7*504.48
03/18/2004 20:20:00*504.77*504.6*504.77*504.495
03/18/2004 20:25:00*504.595*503.9*504.6*503.9
03/18/2004 20:30:00*503.9*504.16*504.24*503.9
03/18/2004 20:35:00*504.105*504.105*504.19*504.0
03/18/2004 20:40:00*504.12*504.145*504.19*503.915
03/18/2004 20:45:00*504.16*504.43*504.43*504.13
03/18/2004 20:50:00*504.375*504.44*504.605*504.375
03/18/2004 20:55:00*504.475*504.48*504.5*504.35
03/18/2004 21:00:00*504.47*504.565*504.565*504.25
03/18/2004 21:05:00*504.665*504.565*504.865*504.455
03/18/2004 21:10:00*504.55*504.455*504.565*504.415
03/18/2004 21:15:00*504.475*504.5*504.54*504.44
03/18/2004 21:20:00*504.47*504.48*504.58*504.4
03/18/2004 21:25:00*504.515*504.58*504.58*504.48
03/18/2004 21:30:00*504.5*504.74*504.74*504.5
03/18/2004 21:35:00*504.735*504.745*504.87*504.66
03/18/2004 21:40:00*504.785*504.92*504.99*504.745
03/18/2004 21:45:00*504.875*504.91*504.975*504.84
03/18/2004 21:50:00*504.95*504.88*504.99*504.88
03/18/2004 21:55:00*504.925*504.86*504.99*504.78
03/18/2004 22:00:00*504.84*504.88*505.03*504.7
03/18/2004 22:05:00*504.855*504.72*504.88*504.62
03/18/2004 22:10:00*504.69*504.66*504.73*504.62
03/18/2004 22:15:00*504.595*504.61*504.69*504.58
03/18/2004 22:20:00*504.65*504.66*504.7*504.58
03/18/2004 22:25:00*504.625*504.65*504.77*504.52
03/18/2004 22:30:00*504.69*504.67*504.755*504.63
03/18/2004 22:35:00*504.745*504.59*504.93*504.59
03/18/2004 22:40:00*504.67*504.67*504.69*504.59
03/18/2004 22:45:00*504.705*504.755*504.865*504.67
03/18/2004 22:50:00*504.71*504.71*504.755*504.67
03/18/2004 22:55:00*504.625*504.66*504.71*504.625
03/18/2004 23:00:00*504.63*504.67*504.67*504.63
03/18/2004 23:05:00*504.705*504.605*504.755*504.605
03/18/2004 23:10:00*504.645*504.67*504.67*504.605
03/18/2004 23:15:00*504.625*504.59*504.67*504.59
03/18/2004 23:20:00*504.51*504.55*504.59*504.51
03/18/2004 23:25:00*504.545*504.44*504.73*504.43
03/18/2004 23:30:00*504.5*504.31*504.51*504.31
03/18/2004 23:35:00*504.305*504.2*504.42*504.17
03/18/2004 23:40:00*504.27*504.27*504.31*504.16
03/18/2004 23:45:00*504.325*504.28*504.325*504.17
03/18/2004 23:50:00*504.24*504.31*504.35*504.23
03/18/2004 23:55:00*504.255*504.265*504.32*504.225
03/19/2004 00:00:00*504.31*504.28*504.36*504.265
03/19/2004 00:05:00*504.145*504.19*504.32*504.09
03/19/2004 00:10:00*504.23*504.09*504.3*504.09
03/19/2004 00:15:00*504.035*504.17*504.185*504.035
03/19/2004 00:20:00*504.21*504.16*504.31*504.16
03/19/2004 00:25:00*504.21*504.24*504.24*504.16
03/19/2004 00:30:00*504.24*504.255*504.32*504.185
03/19/2004 00:35:00*504.255*504.255*504.335*504.255
03/19/2004 00:40:00*504.255*504.185*504.28*504.17
03/19/2004 00:45:00*504.23*504.295*504.43*504.185
03/19/2004 00:50:00*504.27*504.24*504.295*504.05
03/19/2004 00:55:00*504.175*504.255*504.255*504.175
03/19/2004 01:00:00*504.23*504.32*504.38*504.19
03/19/2004 01:05:00*504.325*504.58*504.91*504.21
03/19/2004 01:10:00*504.54*504.54*504.595*504.51
03/19/2004 01:15:00*504.555*504.61*504.735*504.5
03/19/2004 01:20:00*504.6*504.42*504.735*504.39
03/19/2004 01:25:00*504.515*504.65*504.68*504.42
03/19/2004 01:30:00*504.65*504.7*504.855*504.65
03/19/2004 01:35:00*504.735*504.77*504.83*504.69
03/19/2004 01:40:00*504.81*504.57*504.81*504.57
03/19/2004 01:45:00*504.625*504.53*504.625*504.45
03/19/2004 01:50:00*504.57*504.595*504.64*504.49
03/19/2004 01:55:00*504.64*504.76*504.83*504.555
03/19/2004 02:00:00*504.675*504.59*504.77*504.54
03/19/2004 02:05:00*504.555*504.66*504.66*504.55
03/19/2004 02:10:00*504.66*504.335*504.66*504.065
03/19/2004 02:15:00*504.255*504.24*504.525*504.24
03/19/2004 02:20:00*504.195*504.24*504.37*504.18
03/19/2004 02:25:00*504.105*504.26*504.33*504.105
03/19/2004 02:30:00*504.22*504.24*504.33*504.17
03/19/2004 02:35:00*504.215*504.145*504.39*504.145
03/19/2004 02:40:00*504.225*504.06*504.225*503.855
03/19/2004 02:45:00*504.145*503.865*504.195*503.81
03/19/2004 02:50:00*503.96*504.03*504.205*503.865
03/19/2004 02:55:00*503.955*504.23*504.325*503.955
03/19/2004 03:00:00*504.2*504.08*504.27*503.98
03/19/2004 03:05:00*504.065*504.365*504.365*504.065
03/19/2004 03:10:00*504.3*504.6*504.6*504.245
03/19/2004 03:15:00*504.555*504.45*504.6*504.34
03/19/2004 03:20:00*504.46*504.41*504.46*504.38
03/19/2004 03:25:00*504.365*504.3*504.45*504.27
03/19/2004 03:30:00*504.35*504.435*504.435*504.23
03/19/2004 03:35:00*504.37*504.45*504.46*504.23
03/19/2004 03:40:00*504.38*504.3*504.45*504.205
03/19/2004 03:45:00*504.295*504.53*504.53*504.295
03/19/2004 03:50:00*504.57*504.67*504.71*504.505
03/19/2004 03:55:00*504.665*504.84*504.87*504.505
03/19/2004 04:00:00*504.83*504.85*505.18*504.78
03/19/2004 04:05:00*504.815*505.23*505.26*504.815
03/19/2004 04:10:00*505.27*505.08*505.27*505.02
03/19/2004 04:15:00*505.075*505.02*505.24*505.01
03/19/2004 04:20:00*505.05*505.26*505.26*505.02
03/19/2004 04:25:00*505.155*505.51*505.51*505.05
03/19/2004 04:30:00*505.345*505.41*505.51*505.16
03/19/2004 04:35:00*505.415*505.38*505.51*505.33
03/19/2004 04:40:00*505.41*505.36*505.42*505.17
03/19/2004 04:45:00*505.41*505.37*505.44*505.29
03/19/2004 04:50:00*505.41*505.29*505.42*505.27
03/19/2004 04:55:00*505.335*505.285*505.355*505.18
03/19/2004 05:00:00*505.26*505.16*505.3*505.08
03/19/2004 05:05:00*505.155*505.425*505.425*505.135
03/19/2004 05:10:00*505.33*505.25*505.465*505.25
03/19/2004 05:15:00*505.265*505.29*505.34*505.19
03/19/2004 05:20:00*505.25*505.29*505.32*505.15
03/19/2004 05:25:00*505.25*505.28*505.4*505.21
03/19/2004 05:30:00*505.27*505.51*505.52*505.23
03/19/2004 05:35:00*505.635*505.665*505.72*505.38
03/19/2004 05:40:00*505.64*505.88*505.93*505.64
03/19/2004 05:45:00*505.935*505.83*505.935*505.75
03/19/2004 05:50:00*505.8*505.75*505.83*505.61
03/19/2004 05:55:00*505.715*505.81*505.81*505.64
03/19/2004 06:00:00*505.75*505.56*505.81*505.38
03/19/2004 06:05:00*505.485*505.56*505.62*505.4
03/19/2004 06:10:00*505.59*505.66*505.78*505.56
03/19/2004 06:15:00*505.715*505.82*505.83*505.66
03/19/2004 06:20:00*505.79*505.94*505.94*505.71
03/19/2004 06:25:00*505.905*506.12*506.27*505.905
03/19/2004 06:30:00*506.09*506.1*506.13*505.97
03/19/2004 06:35:00*506.055*506.02*506.14*505.98
03/19/2004 06:40:00*505.955*505.87*506.04*505.775
03/19/2004 06:45:00*505.825*505.85*505.93*505.73
03/19/2004 06:50:00*505.88*505.87*505.96*505.8
03/19/2004 06:55:00*505.905*505.97*506.03*505.87
03/19/2004 07:00:00*506.06*506.01*506.13*505.97
03/19/2004 07:05:00*506.055*505.88*506.07*505.83
03/19/2004 07:10:00*505.81*505.87*505.96*505.81
03/19/2004 07:15:00*505.935*505.66*505.935*505.63
03/19/2004 07:20:00*505.7*505.85*505.85*505.66
03/19/2004 07:25:00*505.95*505.87*505.95*505.82
03/19/2004 07:30:00*505.91*506.06*506.34*505.87
03/19/2004 07:35:00*506.085*505.88*506.1*505.81
03/19/2004 07:40:00*505.97*506.07*506.14*505.84
03/19/2004 07:45:00*506.165*506.14*506.33*506.07
03/19/2004 07:50:00*506.16*506.16*506.28*505.98
03/19/2004 07:55:00*506.055*505.95*506.17*505.95
03/19/2004 08:00:00*505.98*505.94*506.02*505.895
03/19/2004 08:05:00*505.865*505.88*505.98*505.77
03/19/2004 08:10:00*505.91*506.03*506.06*505.88
03/19/2004 08:15:00*506.015*505.84*506.04*505.84
03/19/2004 08:20:00*505.825*505.8*505.88*505.76
03/19/2004 08:25:00*505.785*505.81*505.92*505.68
03/19/2004 08:30:00*505.81*505.91*506.03*505.81
03/19/2004 08:35:00*505.825*506.1*506.15*505.81
03/19/2004 08:40:00*506.03*506.15*506.3*506.03
03/19/2004 08:45:00*506.125*506.1*506.36*506.07
03/19/2004 08:50:00*506.07*505.82*506.19*505.74
03/19/2004 08:55:00*505.825*505.82*505.96*505.71
03/19/2004 09:00:00*505.81*505.69*505.91*505.59
03/19/2004 09:05:00*505.755*505.63*505.755*505.54
03/19/2004 09:10:00*505.58*505.565*505.66*505.5
03/19/2004 09:15:00*505.635*505.31*505.635*505.145
03/19/2004 09:20:00*505.29*505.32*505.4*505.27
03/19/2004 09:25:00*505.185*505.95*505.95*505.185
03/19/2004 09:30:00*505.99*505.87*506.21*505.87
03/19/2004 09:35:00*505.935*506.1*506.21*505.84
03/19/2004 09:40:00*506.22*506.51*506.51*506.1
03/19/2004 09:45:00*506.505*506.35*506.66*506.1
03/19/2004 09:50:00*506.38*506.64*506.67*506.28
03/19/2004 09:55:00*506.655*506.43*506.84*506.42
03/19/2004 10:00:00*506.41*506.35*506.43*506.08
03/19/2004 10:05:00*506.395*506.34*506.69*506.24
03/19/2004 10:10:00*506.325*506.3*506.35*506.12
03/19/2004 10:15:00*506.205*505.94*506.3*505.9
03/19/2004 10:20:00*506.01*505.94*506.19*505.91
03/19/2004 10:25:00*505.935*505.94*506.12*505.86
03/19/2004 10:30:00*505.97*506.06*506.06*505.86
03/19/2004 10:35:00*506.015*506.19*506.2*505.94
03/19/2004 10:40:00*506.16*506.17*506.39*506.13
03/19/2004 10:45:00*506.235*506.55*506.59*506.17
03/19/2004 10:50:00*506.62*506.54*506.65*506.32
03/19/2004 10:55:00*506.505*506.51*506.61*506.36
03/19/2004 11:00:00*506.58*506.87*506.93*506.51
03/19/2004 11:05:00*506.765*506.82*506.87*506.69
03/19/2004 11:10:00*506.8*506.93*507.0*506.8
03/19/2004 11:15:00*506.955*507.8*507.8*506.89
03/19/2004 11:20:00*507.595*507.48*507.8*507.36
03/19/2004 11:25:00*507.57*507.935*508.265*507.47
03/19/2004 11:30:00*507.99*507.78*508.06*507.78
03/19/2004 11:35:00*507.91*507.25*507.91*507.1
03/19/2004 11:40:00*507.06*507.3*507.33*506.97
03/19/2004 11:45:00*507.37*507.3*507.67*507.09
03/19/2004 11:50:00*507.28*507.28*507.585*507.15
03/19/2004 11:55:00*507.215*507.27*507.48*507.17
03/19/2004 12:00:00*507.325*507.18*507.41*507.01
03/19/2004 12:05:00*507.375*507.47*507.58*507.085
03/19/2004 12:10:00*507.29*507.625*507.625*507.265
03/19/2004 12:15:00*507.485*507.42*507.68*507.28
03/19/2004 12:20:00*507.51*507.57*507.805*507.42
03/19/2004 12:25:00*507.635*507.585*507.78*507.5
03/19/2004 12:30:00*507.515*507.55*507.7*507.46
03/19/2004 12:35:00*507.59*507.66*507.81*507.52
03/19/2004 12:40:00*507.64*507.72*508.0*507.64
03/19/2004 12:45:00*507.715*507.725*507.99*507.68
03/19/2004 12:50:00*507.71*507.74*507.92*507.68
03/19/2004 12:55:00*507.745*507.905*507.99*507.74
03/19/2004 13:00:00*508.04*508.06*508.25*507.905
03/19/2004 13:05:00*508.015*507.88*508.06*507.74
03/19/2004 13:10:00*507.78*507.8*507.92*507.71
03/19/2004 13:15:00*507.715*507.85*507.895*507.715
03/19/2004 13:20:00*507.89*507.85*507.935*507.81
03/19/2004 13:25:00*507.865*507.81*507.895*507.535
03/19/2004 13:30:00*507.74*507.755*507.95*507.51
03/19/2004 13:35:00*507.785*507.73*507.8*507.52
03/19/2004 13:40:00*507.67*507.8*507.84*507.66
03/19/2004 13:45:00*507.715*507.73*507.8*507.67
03/19/2004 13:50:00*507.8*507.84*507.88*507.7
03/19/2004 13:55:00*507.785*507.82*507.92*507.785
03/19/2004 14:00:00*507.865*507.89*507.92*507.82
03/19/2004 14:05:00*507.975*507.89*507.99*507.7
03/19/2004 14:10:00*507.77*508.02*508.09*507.73
03/19/2004 14:15:00*507.935*508.335*508.335*507.84
03/19/2004 14:20:00*508.24*508.2*508.335*508.2
03/19/2004 14:25:00*508.245*508.335*508.38*508.2
03/19/2004 14:30:00*508.36*508.445*508.6*508.29
03/19/2004 14:35:00*508.465*508.655*508.695*508.405
03/19/2004 14:40:00*508.625*508.43*508.655*508.39
03/19/2004 14:45:00*508.245*508.43*508.515*508.245
03/19/2004 14:50:00*508.405*508.32*508.43*508.28
03/19/2004 14:55:00*508.395*508.39*508.445*508.28
03/19/2004 15:00:00*508.36*508.21*508.39*508.21
03/19/2004 15:05:00*508.205*508.21*508.21*508.115
03/19/2004 15:10:00*508.18*508.2*508.21*508.155
03/19/2004 15:15:00*508.155*508.24*508.28*508.155
03/19/2004 15:20:00*508.28*508.225*508.28*508.155
03/19/2004 15:25:00*508.245*508.185*508.245*508.1
03/19/2004 15:30:00*508.28*508.2*508.28*508.14
03/19/2004 15:35:00*508.205*508.17*508.205*508.09
03/19/2004 15:40:00*508.21*508.17*508.21*508.09
03/19/2004 15:45:00*508.175*508.24*508.35*508.17
03/19/2004 15:50:00*508.27*508.27*508.42*508.2
03/19/2004 15:55:00*508.275*508.2*508.275*508.155
03/19/2004 16:00:00*508.17*508.265*508.265*508.06
03/19/2004 16:05:00*508.245*508.29*508.375*508.24
03/19/2004 16:10:00*508.25*508.21*508.29*508.17
03/19/2004 16:15:00*508.25*508.42*508.445*508.21
03/19/2004 16:20:00*508.38*508.54*508.54*508.29
03/19/2004 16:25:00*508.535*508.765*508.93*508.5
03/19/2004 16:30:00*508.85*508.74*508.9*508.695
03/19/2004 16:35:00*508.655*508.57*508.74*508.53
03/19/2004 16:40:00*508.655*508.61*508.655*508.545
03/19/2004 16:45:00*508.585*508.5*508.75*508.475
03/19/2004 16:50:00*508.56*508.38*508.56*508.38
03/19/2004 16:55:00*508.415*508.28*508.475*508.27
03/19/2004 17:00:00*508.34*508.52*508.52*508.2
