03/17/2004 17:05:00*505.865*506.07*506.125*505.835
03/17/2004 17:10:00*506.03*506.07*506.17*505.93
03/17/2004 17:15:00*506.065*505.975*506.1*505.53
03/17/2004 17:20:00*505.92*505.86*505.975*505.77
03/17/2004 17:25:00*505.865*505.975*506.06*505.86
03/17/2004 17:30:00*505.975*505.86*505.975*505.86
03/17/2004 17:35:00*505.935*506.125*506.29*505.86
03/17/2004 17:40:00*506.125*506.08*506.165*505.96
03/17/2004 17:45:00*506.125*506.125*506.195*506.03
03/17/2004 17:50:00*506.15*506.1*506.15*506.1
03/17/2004 17:55:00*506.14*506.04*506.18*506.04
03/17/2004 18:00:00*506.08*506.0*506.08*505.97
03/17/2004 18:05:00*506.055*506.01*506.08*505.96
03/17/2004 18:10:00*506.055*506.01*506.055*505.93
03/17/2004 18:15:00*505.975*506.055*506.055*505.975
03/17/2004 18:20:00*506.01*506.055*506.15*505.97
03/17/2004 18:25:00*506.055*506.235*506.275*506.055
03/17/2004 18:30:00*506.18*506.14*506.235*506.14
03/17/2004 18:35:00*506.125*506.33*506.36*506.12
03/17/2004 18:40:00*506.275*506.25*506.33*506.15
03/17/2004 18:45:00*506.275*506.19*506.33*506.07
03/17/2004 18:50:00*506.32*506.47*506.47*506.125
03/17/2004 18:55:00*506.465*506.4*506.51*506.22
03/17/2004 19:00:00*506.36*506.385*506.48*506.18
03/17/2004 19:05:00*506.205*506.345*506.385*506.205
03/17/2004 19:10:00*506.32*506.16*506.4*506.135
03/17/2004 19:15:00*506.125*506.205*506.22*506.12
03/17/2004 19:20:00*506.25*506.21*506.26*506.08
03/17/2004 19:25:00*506.165*506.015*506.21*505.93
03/17/2004 19:30:00*506.1*506.535*506.92*506.015
03/17/2004 19:35:00*506.465*506.73*506.955*506.465
03/17/2004 19:40:00*506.69*506.69*506.73*506.59
03/17/2004 19:45:00*506.725*506.84*506.925*506.69
03/17/2004 19:50:00*506.69*506.785*506.84*506.69
03/17/2004 19:55:00*506.655*506.72*506.97*506.655
03/17/2004 20:00:00*506.88*506.91*506.94*506.63
03/17/2004 20:05:00*506.875*506.91*506.95*506.57
03/17/2004 20:10:00*506.86*506.97*506.97*506.84
03/17/2004 20:15:00*506.955*506.92*507.08*506.87
03/17/2004 20:20:00*506.805*506.82*506.96*506.735
03/17/2004 20:25:00*506.915*507.065*507.245*506.82
03/17/2004 20:30:00*507.08*507.06*507.175*506.97
03/17/2004 20:35:00*506.915*507.175*507.175*506.915
03/17/2004 20:40:00*507.19*507.09*507.19*506.545
03/17/2004 20:45:00*507.13*507.27*507.27*506.84
03/17/2004 20:50:00*507.08*507.05*507.27*506.58
03/17/2004 20:55:00*507.035*506.86*507.12*506.635
03/17/2004 21:00:00*506.76*506.8*506.87*506.68
03/17/2004 21:05:00*506.575*506.6*506.8*506.39
03/17/2004 21:10:00*506.64*506.61*506.76*506.53
03/17/2004 21:15:00*506.725*506.71*506.75*506.46
03/17/2004 21:20:00*506.79*506.72*506.86*506.67
03/17/2004 21:25:00*506.805*506.765*506.97*506.58
03/17/2004 21:30:00*506.97*507.04*507.04*506.765
03/17/2004 21:35:00*507.035*507.01*507.12*506.89
03/17/2004 21:40:00*506.93*506.9*507.04*506.9
03/17/2004 21:45:00*506.875*506.87*507.01*506.86
03/17/2004 21:50:00*506.83*506.79*506.89*506.79
03/17/2004 21:55:00*506.815*506.955*506.995*506.79
03/17/2004 22:00:00*506.93*506.9*507.05*506.86
03/17/2004 22:05:00*506.875*506.83*506.915*506.83
03/17/2004 22:10:00*506.955*507.05*507.05*506.83
03/17/2004 22:15:00*506.845*507.135*507.26*506.845
03/17/2004 22:20:00*507.08*506.845*507.15*506.845
03/17/2004 22:25:00*506.875*506.875*507.05*506.71
03/17/2004 22:30:00*506.915*506.875*507.01*506.875
03/17/2004 22:35:00*506.845*506.9*506.96*506.68
03/17/2004 22:40:00*506.93*506.875*506.97*506.82
03/17/2004 22:45:00*506.875*506.82*506.92*506.79
03/17/2004 22:50:00*506.685*506.93*506.96*506.685
03/17/2004 22:55:00*506.99*507.015*507.015*506.85
03/17/2004 23:00:00*506.945*506.975*507.015*506.89
03/17/2004 23:05:00*506.955*507.06*507.125*506.905
03/17/2004 23:10:00*507.07*507.17*507.25*507.06
03/17/2004 23:15:00*507.105*507.085*507.17*507.08
03/17/2004 23:20:00*507.17*507.07*507.17*506.95
03/17/2004 23:25:00*507.155*507.13*507.155*507.06
03/17/2004 23:30:00*507.17*506.975*507.195*506.96
03/17/2004 23:35:00*507.04*507.11*507.25*506.96
03/17/2004 23:40:00*507.14*507.18*507.265*507.11
03/17/2004 23:45:00*507.105*506.95*507.18*506.95
03/17/2004 23:50:00*506.92*507.015*507.06*506.85
03/17/2004 23:55:00*506.915*507.11*507.14*506.915
03/18/2004 00:00:00*507.08*507.04*507.18*506.93
03/18/2004 00:05:00*507.035*506.71*507.04*506.59
03/18/2004 00:10:00*506.67*506.645*506.88*506.62
03/18/2004 00:15:00*506.725*506.88*506.92*506.63
03/18/2004 00:20:00*506.91*506.74*506.91*506.67
03/18/2004 00:25:00*506.64*506.63*506.78*506.58
03/18/2004 00:30:00*506.67*506.67*506.755*506.55
03/18/2004 00:35:00*506.57*506.67*506.975*506.57
03/18/2004 00:40:00*506.67*507.0*507.0*506.26
03/18/2004 00:45:00*506.505*506.45*507.0*506.35
03/18/2004 00:50:00*506.49*506.64*506.74*506.45
03/18/2004 00:55:00*506.655*506.615*506.66*506.56
03/18/2004 01:00:00*506.78*506.64*506.78*506.57
03/18/2004 01:05:00*506.605*506.48*506.81*506.42
03/18/2004 01:10:00*506.56*506.41*506.67*506.41
03/18/2004 01:15:00*506.425*506.45*506.63*506.37
03/18/2004 01:20:00*506.48*506.55*506.62*506.41
03/18/2004 01:25:00*506.615*506.78*506.78*506.55
03/18/2004 01:30:00*506.82*506.7*506.82*506.66
03/18/2004 01:35:00*506.765*506.645*506.85*506.645
03/18/2004 01:40:00*506.58*506.58*506.67*506.42
03/18/2004 01:45:00*506.395*506.63*506.63*506.395
03/18/2004 01:50:00*506.66*506.41*506.66*506.27
03/18/2004 01:55:00*506.355*506.35*506.59*506.34
03/18/2004 02:00:00*506.37*506.35*506.52*506.23
03/18/2004 02:05:00*506.275*506.57*506.57*506.21
03/18/2004 02:10:00*506.5*506.41*506.6*506.34
03/18/2004 02:15:00*506.355*506.31*506.45*506.28
03/18/2004 02:20:00*506.34*505.98*506.34*505.78
03/18/2004 02:25:00*506.275*506.08*506.31*505.98
03/18/2004 02:30:00*506.11*505.86*506.11*505.76
03/18/2004 02:35:00*505.825*505.83*505.93*505.53
03/18/2004 02:40:00*505.79*505.965*506.01*505.68
03/18/2004 02:45:00*505.975*506.17*506.24*505.9
03/18/2004 02:50:00*506.15*506.6*506.6*506.12
03/18/2004 02:55:00*506.545*506.78*506.78*506.545
03/18/2004 03:00:00*506.795*507.02*507.02*506.77
03/18/2004 03:05:00*506.955*506.92*507.07*506.795
03/18/2004 03:10:00*506.865*506.95*506.96*506.8
03/18/2004 03:15:00*506.875*506.85*506.99*506.755
03/18/2004 03:20:00*506.865*506.71*506.865*506.66
03/18/2004 03:25:00*506.725*506.62*506.77*506.52
03/18/2004 03:30:00*506.62*506.7*506.7*506.6
03/18/2004 03:35:00*506.695*506.61*506.95*506.6
03/18/2004 03:40:00*506.6*506.09*506.61*505.96
03/18/2004 03:45:00*506.015*506.02*506.18*505.89
03/18/2004 03:50:00*505.85*505.93*506.02*505.685
03/18/2004 03:55:00*505.975*505.97*506.15*505.93
03/18/2004 04:00:00*506.0*506.39*506.43*505.97
03/18/2004 04:05:00*506.235*506.53*506.57*506.14
03/18/2004 04:10:00*506.5*506.92*506.92*506.42
03/18/2004 04:15:00*506.725*506.23*506.92*506.13
03/18/2004 04:20:00*506.21*506.39*506.41*506.14
03/18/2004 04:25:00*506.425*506.57*506.66*506.3
03/18/2004 04:30:00*506.6*506.63*506.73*506.48
03/18/2004 04:35:00*506.655*507.24*507.32*506.52
03/18/2004 04:40:00*507.29*507.21*507.36*506.93
03/18/2004 04:45:00*507.335*507.38*507.68*507.18
03/18/2004 04:50:00*507.46*507.29*507.47*507.24
03/18/2004 04:55:00*507.215*507.265*507.64*507.215
03/18/2004 05:00:00*507.24*507.47*507.47*507.24
03/18/2004 05:05:00*507.475*507.405*507.5*507.28
03/18/2004 05:10:00*507.515*507.36*507.67*507.36
03/18/2004 05:15:00*507.335*507.33*507.42*507.25
03/18/2004 05:20:00*507.18*506.56*507.33*506.46
03/18/2004 05:25:00*506.545*506.74*506.85*506.48
03/18/2004 05:30:00*506.75*506.475*506.78*506.39
03/18/2004 05:35:00*506.465*506.52*506.67*506.405
03/18/2004 05:40:00*506.545*506.71*506.725*506.52
03/18/2004 05:45:00*506.655*506.7*506.82*506.655
03/18/2004 05:50:00*506.71*506.615*506.71*506.55
03/18/2004 05:55:00*506.575*506.52*506.64*506.39
03/18/2004 06:00:00*506.45*506.53*506.57*506.42
03/18/2004 06:05:00*506.655*506.42*506.655*506.41
03/18/2004 06:10:00*506.435*506.41*506.435*506.34
03/18/2004 06:15:00*506.315*506.41*506.475*506.315
03/18/2004 06:20:00*506.475*506.29*506.95*506.06
03/18/2004 06:25:00*506.395*506.405*506.47*506.24
03/18/2004 06:30:00*506.405*506.56*506.56*506.38
03/18/2004 06:35:00*506.45*506.46*506.63*506.39
03/18/2004 06:40:00*506.445*506.39*506.47*506.31
03/18/2004 06:45:00*506.465*506.4*506.5*506.32
03/18/2004 06:50:00*506.39*506.445*506.445*506.125
03/18/2004 06:55:00*506.445*506.515*506.54*506.32
03/18/2004 07:00:00*506.53*506.445*506.53*506.39
03/18/2004 07:05:00*506.465*506.53*506.57*506.36
03/18/2004 07:10:00*506.53*506.8*506.915*506.53
03/18/2004 07:15:00*506.955*506.915*506.955*506.775
03/18/2004 07:20:00*506.86*506.98*506.98*506.775
03/18/2004 07:25:00*506.315*506.665*506.98*506.315
03/18/2004 07:30:00*506.735*506.71*506.83*506.6
03/18/2004 07:35:00*506.655*506.57*506.78*506.51
03/18/2004 07:40:00*506.515*506.54*506.61*506.42
03/18/2004 07:45:00*506.575*506.78*506.78*506.49
03/18/2004 07:50:00*506.79*506.75*506.875*506.57
03/18/2004 07:55:00*506.725*506.93*507.01*506.725
03/18/2004 08:00:00*506.9*506.76*506.93*506.75
03/18/2004 08:05:00*506.695*506.83*507.0*506.695
03/18/2004 08:10:00*506.845*506.65*506.845*506.61
03/18/2004 08:15:00*506.655*506.805*506.85*506.57
03/18/2004 08:20:00*506.89*506.96*507.04*506.805
03/18/2004 08:25:00*506.875*506.67*506.985*506.54
03/18/2004 08:30:00*506.625*506.81*506.83*506.625
03/18/2004 08:35:00*506.725*506.83*507.175*506.725
03/18/2004 08:40:00*506.78*506.995*507.09*506.72
03/18/2004 08:45:00*506.955*507.065*507.22*506.94
03/18/2004 08:50:00*507.04*507.12*507.41*506.98
03/18/2004 08:55:00*507.295*507.02*507.295*507.02
03/18/2004 09:00:00*507.05*507.09*507.16*507.01
03/18/2004 09:05:00*507.035*506.775*507.09*506.705
03/18/2004 09:10:00*506.83*506.67*506.87*506.62
03/18/2004 09:15:00*506.655*506.41*506.835*506.38
03/18/2004 09:20:00*506.29*506.55*506.69*506.23
03/18/2004 09:25:00*506.51*506.58*506.785*506.425
03/18/2004 09:30:00*506.61*506.86*507.11*506.58
03/18/2004 09:35:00*506.8*506.775*506.995*506.65
03/18/2004 09:40:00*506.75*505.69*506.775*505.61
03/18/2004 09:45:00*505.87*505.72*506.07*505.67
03/18/2004 09:50:00*505.83*505.24*505.83*505.24
03/18/2004 09:55:00*505.3*505.76*505.77*505.24
03/18/2004 10:00:00*505.82*505.43*505.82*505.42
03/18/2004 10:05:00*505.57*505.34*505.57*505.34
03/18/2004 10:10:00*505.15*505.27*505.34*505.15
03/18/2004 10:15:00*504.97*505.59*505.59*504.97
03/18/2004 10:20:00*505.53*505.62*505.71*505.53
03/18/2004 10:25:00*505.485*505.37*505.62*505.35
03/18/2004 10:30:00*505.47*505.44*505.47*505.2
03/18/2004 10:35:00*505.53*505.66*505.66*505.44
03/18/2004 10:40:00*505.75*505.34*505.8*505.34
03/18/2004 10:45:00*505.32*505.21*505.43*505.2
03/18/2004 10:50:00*505.31*505.33*505.345*505.17
03/18/2004 10:55:00*505.115*505.02*505.33*505.02
03/18/2004 11:00:00*505.24*504.725*505.26*504.725
03/18/2004 11:05:00*504.71*504.635*504.86*504.61
03/18/2004 11:10:00*504.57*504.45*504.635*504.34
03/18/2004 11:15:00*504.58*504.87*504.96*504.45
03/18/2004 11:20:00*504.93*504.54*504.93*504.465
03/18/2004 11:25:00*504.58*504.61*504.625*504.475
03/18/2004 11:30:00*504.64*504.49*504.75*504.395
03/18/2004 11:35:00*504.515*504.995*504.995*504.435
03/18/2004 11:40:00*504.87*504.72*504.995*504.68
03/18/2004 11:45:00*504.775*504.72*504.935*504.66
03/18/2004 11:50:00*504.69*505.32*505.4*504.53
03/18/2004 11:55:00*505.525*505.13*505.65*504.98
03/18/2004 12:00:00*505.035*505.38*505.38*504.965
03/18/2004 12:05:00*505.455*505.13*505.455*504.325
03/18/2004 12:10:00*505.0*504.93*505.13*504.79
03/18/2004 12:15:00*505.005*504.69*505.055*504.61
03/18/2004 12:20:00*504.59*503.96*504.69*503.96
03/18/2004 12:25:00*503.885*504.015*504.1*503.85
03/18/2004 12:30:00*503.92*504.03*504.175*503.85
03/18/2004 12:35:00*504.065*504.355*504.4*504.03
03/18/2004 12:40:00*504.38*504.08*504.4*504.03
03/18/2004 12:45:00*504.105*504.04*504.18*503.915
03/18/2004 12:50:00*504.175*504.13*504.595*504.04
03/18/2004 12:55:00*504.175*504.9*504.9*504.105
03/18/2004 13:00:00*504.81*504.76*504.9*504.615
03/18/2004 13:05:00*504.745*504.74*505.14*504.4
03/18/2004 13:10:00*504.82*505.23*505.42*504.74
03/18/2004 13:15:00*505.335*504.85*505.39*504.85
03/18/2004 13:20:00*504.89*504.61*505.27*504.49
03/18/2004 13:25:00*504.695*504.34*504.94*504.34
03/18/2004 13:30:00*504.38*504.47*505.02*504.34
03/18/2004 13:35:00*504.475*504.58*504.665*504.47
03/18/2004 13:40:00*504.54*504.655*504.74*504.33
03/18/2004 13:45:00*504.625*504.64*504.86*504.59
03/18/2004 13:50:00*504.655*504.655*504.67*504.56
03/18/2004 13:55:00*504.705*504.85*504.89*504.64
03/18/2004 14:00:00*504.82*504.935*504.95*504.74
03/18/2004 14:05:00*504.895*504.61*504.935*504.53
03/18/2004 14:10:00*504.53*504.68*504.775*504.46
03/18/2004 14:15:00*504.625*504.68*504.855*504.54
03/18/2004 14:20:00*504.72*504.66*504.745*504.57
03/18/2004 14:25:00*504.665*504.69*504.8*504.595
03/18/2004 14:30:00*504.7*504.74*504.77*504.48
03/18/2004 14:35:00*504.66*504.81*504.99*504.63
03/18/2004 14:40:00*504.88*504.66*504.88*504.62
03/18/2004 14:45:00*504.625*504.835*504.835*504.52
03/18/2004 14:50:00*504.79*504.81*504.985*504.63
03/18/2004 14:55:00*504.855*504.82*504.93*504.765
03/18/2004 15:00:00*504.86*504.655*504.86*504.655
03/18/2004 15:05:00*504.635*504.79*504.87*504.57
03/18/2004 15:10:00*504.78*504.67*504.86*504.59
03/18/2004 15:15:00*504.625*504.495*504.685*504.385
03/18/2004 15:20:00*504.43*504.52*504.63*504.43
03/18/2004 15:25:00*504.515*504.67*504.67*504.44
03/18/2004 15:30:00*504.6*504.78*504.78*504.51
03/18/2004 15:35:00*504.705*504.6*504.78*504.6
03/18/2004 15:40:00*504.62*504.575*504.7*504.52
03/18/2004 15:45:00*504.595*504.455*504.84*504.37
03/18/2004 15:50:00*504.495*504.43*504.87*504.43
03/18/2004 15:55:00*504.425*504.37*504.745*504.29
03/18/2004 16:00:00*504.32*504.36*504.44*504.32
03/18/2004 16:05:00*504.295*504.47*504.8*504.295
03/18/2004 16:10:00*504.58*504.25*504.7*504.21
03/18/2004 16:15:00*504.325*504.25*504.42*504.225
03/18/2004 16:20:00*504.28*504.25*504.33*504.21
03/18/2004 16:25:00*504.255*504.22*504.255*504.14
03/18/2004 16:30:00*504.18*504.55*504.55*504.15
03/18/2004 16:35:00*504.485*504.385*504.66*504.325
03/18/2004 16:40:00*504.44*504.455*504.455*504.385
03/18/2004 16:45:00*504.445*504.7*504.8*504.385
03/18/2004 16:50:00*504.675*504.55*504.7*504.415
03/18/2004 16:55:00*504.595*504.68*504.77*504.55
03/18/2004 17:00:00*504.84*504.745*504.87*504.4
