03/16/2004 17:05:00*503.135*503.185*503.31*503.06
03/16/2004 17:10:00*503.24*503.23*503.27*503.185
03/16/2004 17:15:00*503.175*503.45*503.45*503.175
03/16/2004 17:20:00*503.31*503.32*503.48*503.31
03/16/2004 17:25:00*503.395*503.35*503.43*503.32
03/16/2004 17:30:00*503.39*503.45*503.45*503.27
03/16/2004 17:35:00*503.285*503.34*503.53*503.285
03/16/2004 17:40:00*503.3*503.38*503.5*503.3
03/16/2004 17:45:00*503.365*503.39*503.45*503.28
03/16/2004 17:50:00*503.43*503.6*503.6*503.39
03/16/2004 17:55:00*503.435*503.45*503.6*503.42
03/16/2004 18:00:00*503.405*503.43*503.57*503.36
03/16/2004 18:05:00*503.34*503.6*503.6*503.3
03/16/2004 18:10:00*503.56*503.72*503.72*503.46
03/16/2004 18:15:00*503.695*503.63*503.76*503.63
03/16/2004 18:20:00*503.64*503.61*503.655*503.545
03/16/2004 18:25:00*503.585*503.52*503.655*503.52
03/16/2004 18:30:00*503.44*503.53*503.6*503.42
03/16/2004 18:35:00*503.57*503.52*503.57*503.46
03/16/2004 18:40:00*503.56*503.6*503.6*503.37
03/16/2004 18:45:00*503.435*503.46*503.64*503.36
03/16/2004 18:50:00*503.55*503.57*503.72*503.4
03/16/2004 18:55:00*503.655*503.77*504.09*503.43
03/16/2004 19:00:00*503.83*504.05*504.05*503.77
03/16/2004 19:05:00*503.955*503.965*504.23*503.91
03/16/2004 19:10:00*503.99*503.905*504.06*503.35
03/16/2004 19:15:00*504.035*503.81*504.35*503.81
03/16/2004 19:20:00*503.78*503.66*504.21*503.49
03/16/2004 19:25:00*503.585*503.485*503.75*503.485
03/16/2004 19:30:00*503.78*503.63*503.83*503.485
03/16/2004 19:35:00*503.655*504.4*504.4*503.55
03/16/2004 19:40:00*503.77*503.74*504.4*503.2
03/16/2004 19:45:00*503.695*503.8*504.465*503.695
03/16/2004 19:50:00*503.76*503.87*503.96*503.76
03/16/2004 19:55:00*503.845*503.96*504.02*503.77
03/16/2004 20:00:00*504.06*504.1*504.19*503.91
03/16/2004 20:05:00*504.035*503.925*504.105*503.88
03/16/2004 20:10:00*504.06*504.04*504.51*503.89
03/16/2004 20:15:00*504.0*503.97*504.22*503.94
03/16/2004 20:20:00*504.01*504.15*504.26*503.97
03/16/2004 20:25:00*504.23*503.99*504.23*503.93
03/16/2004 20:30:00*503.98*503.99*504.08*503.94
03/16/2004 20:35:00*504.065*504.0*504.12*503.91
03/16/2004 20:40:00*504.04*504.11*504.22*504.0
03/16/2004 20:45:00*504.02*504.2*504.22*504.02
03/16/2004 20:50:00*504.12*504.22*504.27*504.12
03/16/2004 20:55:00*504.175*504.21*504.635*504.175
03/16/2004 21:00:00*504.12*504.24*504.33*504.1
03/16/2004 21:05:00*504.15*504.26*504.4*504.15
03/16/2004 21:10:00*504.22*504.22*504.31*504.16
03/16/2004 21:15:00*504.25*504.32*504.46*504.21
03/16/2004 21:20:00*504.28*504.29*504.36*504.21
03/16/2004 21:25:00*504.325*504.35*504.49*504.25
03/16/2004 21:30:00*504.38*504.3*504.48*504.3
03/16/2004 21:35:00*504.23*504.27*504.3*504.16
03/16/2004 21:40:00*504.3*504.12*504.32*504.09
03/16/2004 21:45:00*504.175*504.37*504.37*504.12
03/16/2004 21:50:00*504.33*504.3*504.37*504.24
03/16/2004 21:55:00*504.255*504.31*504.34*504.24
03/16/2004 22:00:00*504.27*504.35*504.35*504.24
03/16/2004 22:05:00*504.365*504.39*504.44*504.31
03/16/2004 22:10:00*504.44*504.31*504.44*504.31
03/16/2004 22:15:00*504.305*504.23*504.31*504.23
03/16/2004 22:20:00*504.19*504.15*504.27*504.11
03/16/2004 22:25:00*504.105*504.15*504.17*504.05
03/16/2004 22:30:00*504.16*504.17*504.19*504.08
03/16/2004 22:35:00*504.175*504.11*504.175*504.07
03/16/2004 22:40:00*504.07*504.16*504.16*504.07
03/16/2004 22:45:00*504.11*504.04*504.2*504.04
03/16/2004 22:50:00*504.08*504.11*504.26*504.04
03/16/2004 22:55:00*503.995*504.095*504.15*503.995
03/16/2004 23:00:00*504.05*504.095*504.095*504.04
03/16/2004 23:05:00*504.105*504.14*504.21*504.08
03/16/2004 23:10:00*504.095*504.12*504.15*504.08
03/16/2004 23:15:00*504.175*504.19*504.19*504.12
03/16/2004 23:20:00*504.15*504.14*504.22*504.14
03/16/2004 23:25:00*504.18*504.09*504.3*504.01
03/16/2004 23:30:00*504.135*504.06*504.135*503.87
03/16/2004 23:35:00*503.955*503.95*504.06*503.86
03/16/2004 23:40:00*503.91*503.95*504.035*503.9
03/16/2004 23:45:00*503.96*503.96*504.005*503.85
03/16/2004 23:50:00*503.92*503.91*503.99*503.88
03/16/2004 23:55:00*503.885*503.87*504.005*503.87
03/17/2004 00:00:00*503.88*503.98*503.98*503.8
03/17/2004 00:05:00*503.995*503.94*504.02*503.91
03/17/2004 00:10:00*503.98*504.13*504.13*503.94
03/17/2004 00:15:00*504.105*504.25*504.27*504.05
03/17/2004 00:20:00*504.39*504.4*504.54*504.25
03/17/2004 00:25:00*504.475*504.7*504.74*504.29
03/17/2004 00:30:00*504.69*504.65*504.74*504.58
03/17/2004 00:35:00*504.595*504.57*504.65*504.55
03/17/2004 00:40:00*504.55*504.63*504.74*504.52
03/17/2004 00:45:00*504.675*504.7*504.785*504.605
03/17/2004 00:50:00*504.76*504.81*505.06*504.61
03/17/2004 00:55:00*504.84*504.88*504.905*504.665
03/17/2004 01:00:00*504.74*504.66*504.88*504.6
03/17/2004 01:05:00*504.775*504.65*504.775*504.62
03/17/2004 01:10:00*504.65*504.89*504.94*504.65
03/17/2004 01:15:00*504.895*504.66*504.895*504.56
03/17/2004 01:20:00*504.62*504.42*504.7*504.42
03/17/2004 01:25:00*504.465*504.65*504.65*504.36
03/17/2004 01:30:00*504.68*504.515*504.68*504.39
03/17/2004 01:35:00*504.515*504.68*504.68*504.515
03/17/2004 01:40:00*504.69*504.58*504.69*504.455
03/17/2004 01:45:00*504.555*504.54*504.58*504.42
03/17/2004 01:50:00*504.455*504.4*504.595*504.39
03/17/2004 01:55:00*504.405*504.485*504.675*504.4
03/17/2004 02:00:00*504.55*504.27*504.55*504.27
03/17/2004 02:05:00*504.175*504.35*504.45*504.175
03/17/2004 02:10:00*504.31*504.21*504.35*503.69
03/17/2004 02:15:00*504.295*504.48*504.565*504.16
03/17/2004 02:20:00*504.45*504.39*504.48*504.33
03/17/2004 02:25:00*504.475*504.15*504.475*504.13
03/17/2004 02:30:00*504.08*504.14*504.17*504.04
03/17/2004 02:35:00*504.165*504.29*504.32*504.11
03/17/2004 02:40:00*504.26*504.18*504.36*504.17
03/17/2004 02:45:00*504.255*503.82*504.255*503.82
03/17/2004 02:50:00*503.76*503.98*503.98*503.58
03/17/2004 02:55:00*503.995*504.06*504.19*503.98
03/17/2004 03:00:00*504.19*503.64*504.2*503.61
03/17/2004 03:05:00*503.625*503.72*503.72*503.5
03/17/2004 03:10:00*503.65*503.69*503.815*503.65
03/17/2004 03:15:00*503.68*504.06*504.06*503.68
03/17/2004 03:20:00*504.055*504.55*504.66*503.99
03/17/2004 03:25:00*504.46*504.32*504.595*504.295
03/17/2004 03:30:00*504.31*504.46*504.46*504.28
03/17/2004 03:35:00*504.325*504.21*504.46*503.945
03/17/2004 03:40:00*504.14*503.83*504.21*503.83
03/17/2004 03:45:00*503.995*503.8*503.995*503.77
03/17/2004 03:50:00*503.79*503.77*504.01*503.7
03/17/2004 03:55:00*503.765*503.65*503.785*503.53
03/17/2004 04:00:00*503.59*503.84*503.84*503.535
03/17/2004 04:05:00*503.86*504.11*504.19*503.77
03/17/2004 04:10:00*504.05*504.05*504.15*503.83
03/17/2004 04:15:00*503.995*503.98*504.15*503.91
03/17/2004 04:20:00*503.94*503.86*504.01*503.79
03/17/2004 04:25:00*503.815*503.875*503.875*503.54
03/17/2004 04:30:00*503.85*503.54*503.92*503.54
03/17/2004 04:35:00*503.885*503.25*503.885*503.1
03/17/2004 04:40:00*503.29*503.48*503.6*503.1
03/17/2004 04:45:00*503.505*503.63*503.66*503.48
03/17/2004 04:50:00*503.67*503.63*503.87*503.62
03/17/2004 04:55:00*503.765*503.69*503.77*503.605
03/17/2004 05:00:00*503.71*503.58*503.73*503.58
03/17/2004 05:05:00*503.625*503.48*503.645*503.47
03/17/2004 05:10:00*503.41*503.14*503.49*502.99
03/17/2004 05:15:00*503.215*503.18*503.27*502.865
03/17/2004 05:20:00*503.115*503.27*503.32*503.115
03/17/2004 05:25:00*503.135*503.26*503.27*503.135
03/17/2004 05:30:00*503.26*503.15*503.325*503.12
03/17/2004 05:35:00*502.985*503.16*503.2*502.985
03/17/2004 05:40:00*503.2*503.21*503.28*503.09
03/17/2004 05:45:00*503.205*503.56*503.56*503.12
03/17/2004 05:50:00*503.69*503.58*503.73*503.53
03/17/2004 05:55:00*503.545*503.46*503.595*503.42
03/17/2004 06:00:00*503.44*503.595*503.6*503.44
03/17/2004 06:05:00*503.55*503.59*503.61*503.38
03/17/2004 06:10:00*503.58*503.855*503.86*503.58
03/17/2004 06:15:00*503.885*503.785*503.885*503.72
03/17/2004 06:20:00*503.74*503.8*503.86*503.65
03/17/2004 06:25:00*503.735*503.955*503.98*503.735
03/17/2004 06:30:00*504.08*504.17*504.17*503.955
03/17/2004 06:35:00*504.065*504.2*504.2*503.99
03/17/2004 06:40:00*504.2*504.34*504.39*504.17
03/17/2004 06:45:00*504.31*504.1*504.34*503.95
03/17/2004 06:50:00*504.1*504.34*504.48*504.1
03/17/2004 06:55:00*504.405*504.41*504.45*504.23
03/17/2004 07:00:00*504.44*504.59*504.59*504.37
03/17/2004 07:05:00*504.59*504.395*504.59*504.37
03/17/2004 07:10:00*504.48*504.37*504.48*504.35
03/17/2004 07:15:00*504.405*504.45*504.48*504.37
03/17/2004 07:20:00*504.425*504.54*504.66*504.425
03/17/2004 07:25:00*504.47*504.54*504.62*504.45
03/17/2004 07:30:00*504.48*504.49*504.605*504.48
03/17/2004 07:35:00*504.625*504.55*504.65*504.49
03/17/2004 07:40:00*504.62*504.65*504.74*504.42
03/17/2004 07:45:00*504.665*504.66*504.82*504.58
03/17/2004 07:50:00*504.59*504.76*504.76*504.58
03/17/2004 07:55:00*504.775*504.54*504.775*504.47
03/17/2004 08:00:00*504.52*504.59*504.63*504.51
03/17/2004 08:05:00*504.625*504.58*504.66*504.58
03/17/2004 08:10:00*504.61*504.495*504.61*504.48
03/17/2004 08:15:00*504.595*504.36*504.595*504.24
03/17/2004 08:20:00*504.32*504.41*504.49*504.24
03/17/2004 08:25:00*504.445*504.72*504.72*504.405
03/17/2004 08:30:00*504.75*504.42*504.75*504.365
03/17/2004 08:35:00*504.365*504.69*504.87*504.25
03/17/2004 08:40:00*504.76*504.78*504.875*504.61
03/17/2004 08:45:00*504.775*505.05*505.05*504.725
03/17/2004 08:50:00*505.09*505.55*505.55*505.02
03/17/2004 08:55:00*505.605*505.27*505.62*505.205
03/17/2004 09:00:00*505.26*505.215*505.27*504.95
03/17/2004 09:05:00*505.335*505.435*505.5*505.19
03/17/2004 09:10:00*505.46*505.545*505.57*505.265
03/17/2004 09:15:00*505.635*505.64*505.64*505.24
03/17/2004 09:20:00*505.54*505.53*505.64*505.46
03/17/2004 09:25:00*505.485*505.52*505.7*505.37
03/17/2004 09:30:00*505.425*505.29*505.52*505.2
03/17/2004 09:35:00*505.415*505.3*505.415*505.18
03/17/2004 09:40:00*505.27*505.465*505.62*505.27
03/17/2004 09:45:00*505.565*505.545*505.57*505.44
03/17/2004 09:50:00*505.48*505.465*505.6*505.35
03/17/2004 09:55:00*505.44*505.83*505.83*505.41
03/17/2004 10:00:00*505.79*505.525*505.83*505.525
03/17/2004 10:05:00*505.54*505.645*505.645*505.47
03/17/2004 10:10:00*505.645*505.71*505.865*505.645
03/17/2004 10:15:00*505.725*505.59*505.755*505.48
03/17/2004 10:20:00*505.62*505.71*505.725*505.56
03/17/2004 10:25:00*505.635*505.885*505.9*505.635
03/17/2004 10:30:00*506.095*505.985*506.21*505.885
03/17/2004 10:35:00*505.915*506.165*506.35*505.915
03/17/2004 10:40:00*506.04*505.97*506.195*505.97
03/17/2004 10:45:00*505.905*505.975*506.115*505.865
03/17/2004 10:50:00*505.91*505.7*505.975*505.685
03/17/2004 10:55:00*505.945*505.945*506.11*505.7
03/17/2004 11:00:00*506.01*506.025*506.06*505.765
03/17/2004 11:05:00*506.07*506.43*506.43*506.025
03/17/2004 11:10:00*506.41*506.385*506.48*506.285
03/17/2004 11:15:00*506.47*506.275*506.485*506.265
03/17/2004 11:20:00*506.15*506.25*506.35*506.125
03/17/2004 11:25:00*506.315*506.235*506.46*506.125
03/17/2004 11:30:00*506.28*506.29*506.29*506.14
03/17/2004 11:35:00*506.275*506.285*506.48*506.23
03/17/2004 11:40:00*506.26*506.165*506.29*505.97
03/17/2004 11:45:00*506.165*506.29*506.36*506.095
03/17/2004 11:50:00*506.28*506.43*506.43*506.21
03/17/2004 11:55:00*506.465*506.42*506.53*506.39
03/17/2004 12:00:00*506.43*506.49*506.515*506.305
03/17/2004 12:05:00*506.615*506.755*506.755*506.45
03/17/2004 12:10:00*506.45*506.2*506.755*506.04
03/17/2004 12:15:00*506.125*506.025*506.215*505.89
03/17/2004 12:20:00*505.91*505.955*506.08*505.77
03/17/2004 12:25:00*505.975*505.705*506.0*505.68
03/17/2004 12:30:00*505.72*505.69*505.83*505.53
03/17/2004 12:35:00*505.675*505.79*505.83*505.675
03/17/2004 12:40:00*505.745*505.8*505.885*505.745
03/17/2004 12:45:00*505.865*506.04*506.04*505.745
03/17/2004 12:50:00*506.08*506.065*506.19*505.98
03/17/2004 12:55:00*506.015*506.25*506.315*505.98
03/17/2004 13:00:00*506.165*506.11*506.36*505.985
03/17/2004 13:05:00*506.085*505.915*506.11*505.875
03/17/2004 13:10:00*505.875*506.12*506.12*505.875
03/17/2004 13:15:00*506.16*506.205*506.205*506.05
03/17/2004 13:20:00*506.16*506.2*506.23*506.05
03/17/2004 13:25:00*506.165*505.94*506.29*505.94
03/17/2004 13:30:00*505.93*505.97*506.095*505.93
03/17/2004 13:35:00*506.055*505.82*506.055*505.82
03/17/2004 13:40:00*505.86*505.76*505.9*505.76
03/17/2004 13:45:00*505.865*505.35*505.865*505.34
03/17/2004 13:50:00*505.38*505.28*505.38*505.15
03/17/2004 13:55:00*505.375*505.57*505.57*505.28
03/17/2004 14:00:00*505.53*505.41*505.615*505.39
03/17/2004 14:05:00*505.455*505.55*505.6*505.34
03/17/2004 14:10:00*505.51*505.16*505.55*505.11
03/17/2004 14:15:00*505.155*505.245*505.245*505.11
03/17/2004 14:20:00*505.27*505.25*505.355*505.19
03/17/2004 14:25:00*505.205*505.385*505.385*505.185
03/17/2004 14:30:00*505.4*505.45*505.465*505.27
03/17/2004 14:35:00*505.375*505.46*505.48*505.375
03/17/2004 14:40:00*505.505*505.41*505.55*505.23
03/17/2004 14:45:00*505.455*505.46*505.57*505.2
03/17/2004 14:50:00*505.435*505.45*505.56*505.37
03/17/2004 14:55:00*505.41*505.57*505.6*505.39
03/17/2004 15:00:00*505.6*505.67*505.67*505.49
03/17/2004 15:05:00*505.605*505.82*505.865*505.6
03/17/2004 15:10:00*505.84*505.77*505.905*505.74
03/17/2004 15:15:00*505.825*505.92*505.945*505.77
03/17/2004 15:20:00*505.99*505.99*506.06*505.88
03/17/2004 15:25:00*506.055*505.88*506.055*505.84
03/17/2004 15:30:00*505.85*505.905*505.95*505.82
03/17/2004 15:35:00*505.905*505.915*505.915*505.56
03/17/2004 15:40:00*505.96*505.89*505.985*505.72
03/17/2004 15:45:00*505.915*505.75*505.915*505.71
03/17/2004 15:50:00*505.71*505.735*505.79*505.71
03/17/2004 15:55:00*505.485*505.765*505.89*505.485
03/17/2004 16:00:00*505.81*505.82*505.85*505.75
03/17/2004 16:05:00*505.905*505.88*505.905*505.57
03/17/2004 16:10:00*505.71*505.75*505.88*505.71
03/17/2004 16:15:00*505.745*505.765*505.85*505.74
03/17/2004 16:20:00*505.81*505.71*505.85*505.71
03/17/2004 16:25:00*505.525*505.72*505.75*505.525
03/17/2004 16:30:00*505.75*505.945*505.945*505.68
03/17/2004 16:35:00*505.865*505.74*505.945*505.74
03/17/2004 16:40:00*505.79*505.75*505.835*505.74
03/17/2004 16:45:00*505.755*505.79*505.875*505.75
03/17/2004 16:50:00*505.75*505.835*505.89*505.75
03/17/2004 16:55:00*505.825*505.835*505.88*505.75
03/17/2004 17:00:00*505.79*505.835*505.93*505.79
